EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:09 | - | 9,655 |
16:54:03 | - | 9,655 |
16:54:03 | - | 9,650 |
16:54:02 | - | 9,650 |
16:49:54 | - | 9,660 |
16:49:25 | - | 9,655 |
16:49:24 | - | 9,660 |
16:48:46 | - | 9,655 |
16:48:43 | - | 9,655 |
16:48:43 | - | 9,655 |
16:48:26 | - | 9,655 |
16:48:13 | - | 9,650 |
16:48:02 | - | 9,650 |
16:47:51 | - | 9,645 |
16:47:50 | - | 9,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:25 | - | 9,655 |
16:46:57 | - | 9,665 |
16:46:54 | - | 9,670 |
16:46:47 | - | 9,665 |
16:46:26 | - | 9,665 |
16:46:25 | - | 9,670 |
16:46:25 | - | 9,665 |
16:46:18 | - | 9,660 |
16:46:18 | - | 9,665 |
16:45:27 | - | 9,640 |
16:44:27 | - | 9,635 |
16:43:02 | - | 9,640 |
16:42:54 | - | 9,640 |
16:42:54 | - | 9,640 |
16:42:51 | - | 9,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:26 | - | 9,645 |
16:41:31 | - | 9,645 |
16:40:59 | - | 9,645 |
16:40:26 | - | 9,640 |
16:40:08 | - | 9,640 |
16:39:42 | - | 9,635 |
16:39:37 | - | 9,635 |
16:39:37 | - | 9,630 |
16:39:26 | - | 9,635 |
16:39:24 | - | 9,630 |
16:39:16 | - | 9,625 |
16:39:12 | - | 9,620 |
16:38:44 | - | 9,610 |
16:38:34 | - | 9,605 |
16:38:33 | - | 9,610 |