EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:01:10 | - | 8,525 |
14.06.24 15:01:08 | - | 8,520 |
14.06.24 15:01:08 | - | 8,520 |
14.06.24 14:56:01 | - | 8,520 |
14.06.24 14:55:52 | - | 8,520 |
14.06.24 14:51:23 | - | 8,535 |
14.06.24 14:51:13 | - | 8,530 |
14.06.24 14:51:12 | - | 8,535 |
14.06.24 14:51:11 | - | 8,530 |
14.06.24 14:51:10 | - | 8,535 |
14.06.24 14:46:39 | - | 8,545 |
14.06.24 14:45:36 | - | 8,550 |
14.06.24 14:43:18 | - | 8,545 |
14.06.24 14:42:52 | - | 8,545 |
14.06.24 14:42:48 | - | 8,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:42:47 | - | 8,540 |
14.06.24 14:42:47 | - | 8,530 |
14.06.24 14:39:53 | - | 8,530 |
14.06.24 14:38:35 | - | 8,525 |
14.06.24 14:38:35 | - | 8,525 |
14.06.24 14:38:01 | - | 8,525 |
14.06.24 14:37:46 | - | 8,525 |
14.06.24 14:37:44 | - | 8,525 |
14.06.24 14:36:44 | - | 8,525 |
14.06.24 14:36:10 | - | 8,525 |
14.06.24 14:36:00 | - | 8,525 |
14.06.24 14:35:49 | - | 8,530 |
14.06.24 14:35:36 | - | 8,525 |
14.06.24 14:35:22 | - | 8,530 |
14.06.24 14:35:22 | - | 8,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:35:20 | - | 8,525 |
14.06.24 14:35:18 | - | 8,530 |
14.06.24 14:35:15 | - | 8,525 |
14.06.24 14:35:07 | - | 8,530 |
14.06.24 14:35:03 | - | 8,525 |
14.06.24 14:35:01 | - | 8,520 |
14.06.24 14:35:01 | - | 8,510 |
14.06.24 14:34:46 | - | 8,510 |
14.06.24 14:34:44 | - | 8,515 |
14.06.24 14:34:08 | - | 8,510 |
14.06.24 14:33:47 | - | 8,515 |
14.06.24 14:32:49 | - | 8,520 |
14.06.24 14:29:11 | - | 8,520 |
14.06.24 14:28:50 | - | 8,525 |
14.06.24 14:28:40 | - | 8,520 |