EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:01:15 | - | 8,540 |
31.05.24 16:01:04 | - | 8,535 |
31.05.24 16:00:21 | - | 8,540 |
31.05.24 16:00:01 | - | 8,545 |
31.05.24 15:59:55 | - | 8,545 |
31.05.24 15:59:54 | - | 8,545 |
31.05.24 15:58:59 | - | 8,560 |
31.05.24 15:58:50 | - | 8,560 |
31.05.24 15:58:26 | - | 8,555 |
31.05.24 15:57:43 | - | 8,555 |
31.05.24 15:57:32 | - | 8,560 |
31.05.24 15:57:06 | - | 8,555 |
31.05.24 15:57:02 | - | 8,555 |
31.05.24 15:56:51 | - | 8,555 |
31.05.24 15:56:48 | - | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:56:46 | - | 8,555 |
31.05.24 15:56:31 | - | 8,560 |
31.05.24 15:56:27 | - | 8,560 |
31.05.24 15:56:26 | - | 8,560 |
31.05.24 15:56:13 | - | 8,570 |
31.05.24 15:56:08 | - | 8,565 |
31.05.24 15:55:28 | - | 8,560 |
31.05.24 15:55:26 | - | 8,565 |
31.05.24 15:55:22 | - | 8,560 |
31.05.24 15:54:50 | - | 8,565 |
31.05.24 15:54:37 | - | 8,560 |
31.05.24 15:54:04 | - | 8,565 |
31.05.24 15:53:42 | - | 8,565 |
31.05.24 15:53:41 | - | 8,565 |
31.05.24 15:53:32 | - | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:53:22 | - | 8,560 |
31.05.24 15:52:50 | - | 8,570 |
31.05.24 15:52:49 | - | 8,570 |
31.05.24 15:52:06 | - | 8,560 |
31.05.24 15:51:40 | - | 8,555 |
31.05.24 15:51:26 | - | 8,560 |
31.05.24 15:51:08 | - | 8,570 |
31.05.24 15:49:01 | - | 8,560 |
31.05.24 15:48:25 | - | 8,560 |
31.05.24 15:48:21 | - | 8,560 |
31.05.24 15:48:13 | - | 8,565 |
31.05.24 15:47:58 | - | 8,565 |
31.05.24 15:47:49 | - | 8,565 |
31.05.24 15:47:44 | - | 8,565 |
31.05.24 15:47:35 | - | 8,565 |