EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:37 | - | 9,755 |
17:04:27 | - | 9,760 |
17:04:06 | - | 9,765 |
17:04:00 | - | 9,780 |
17:04:00 | - | 9,785 |
17:03:58 | - | 9,790 |
17:03:58 | - | 9,785 |
17:03:05 | - | 9,785 |
17:02:46 | - | 9,790 |
17:02:36 | - | 9,790 |
17:02:22 | - | 9,790 |
17:01:59 | - | 9,790 |
17:01:55 | - | 9,790 |
17:01:52 | - | 9,805 |
17:01:24 | - | 9,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:16 | - | 9,805 |
17:01:00 | - | 9,805 |
17:00:51 | - | 9,805 |
17:00:15 | - | 9,805 |
17:00:10 | - | 9,810 |
17:00:09 | - | 9,810 |
17:00:03 | - | 9,805 |
17:00:02 | - | 9,815 |
16:59:46 | - | 9,820 |
16:59:29 | - | 9,825 |
16:59:27 | - | 9,820 |
16:59:02 | - | 9,815 |
16:58:25 | - | 9,810 |
16:58:23 | - | 9,795 |
16:58:11 | - | 9,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:03 | - | 9,800 |
16:58:00 | - | 9,800 |
16:56:55 | - | 9,800 |
16:56:30 | - | 9,795 |
16:56:26 | - | 9,800 |
16:56:08 | - | 9,795 |
16:56:05 | - | 9,795 |
16:56:05 | - | 9,805 |
16:55:56 | - | 9,795 |
16:55:56 | - | 9,795 |
16:55:24 | - | 9,765 |
16:55:14 | - | 9,765 |
16:54:18 | - | 9,780 |
16:54:03 | - | 9,780 |
16:54:02 | - | 9,780 |