EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:03:54 | - | 9,945 |
02.05.24 17:03:27 | - | 9,975 |
02.05.24 17:03:24 | - | 9,965 |
02.05.24 17:02:20 | - | 9,960 |
02.05.24 17:02:03 | - | 9,965 |
02.05.24 17:01:40 | - | 9,965 |
02.05.24 17:01:37 | - | 9,965 |
02.05.24 17:01:36 | - | 9,965 |
02.05.24 17:01:15 | - | 9,975 |
02.05.24 17:01:03 | - | 9,975 |
02.05.24 17:00:31 | - | 9,970 |
02.05.24 17:00:28 | - | 9,965 |
02.05.24 17:00:19 | - | 9,955 |
02.05.24 16:59:56 | - | 9,960 |
02.05.24 16:59:52 | - | 9,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:59:31 | - | 9,960 |
02.05.24 16:59:28 | - | 9,955 |
02.05.24 16:59:26 | - | 9,950 |
02.05.24 16:59:25 | - | 9,960 |
02.05.24 16:58:59 | - | 9,955 |
02.05.24 16:58:38 | - | 9,950 |
02.05.24 16:58:25 | - | 9,960 |
02.05.24 16:56:57 | - | 9,960 |
02.05.24 16:56:03 | - | 9,955 |
02.05.24 16:55:52 | - | 9,950 |
02.05.24 16:55:42 | - | 9,950 |
02.05.24 16:55:40 | - | 9,950 |
02.05.24 16:55:18 | - | 9,955 |
02.05.24 16:55:06 | - | 9,950 |
02.05.24 16:55:04 | - | 9,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:55:00 | - | 9,935 |
02.05.24 16:51:49 | - | 9,910 |
02.05.24 16:51:31 | - | 9,910 |
02.05.24 16:51:29 | - | 9,910 |
02.05.24 16:51:23 | - | 9,910 |
02.05.24 16:51:21 | - | 9,910 |
02.05.24 16:51:14 | - | 9,905 |
02.05.24 16:51:11 | - | 9,900 |
02.05.24 16:51:08 | - | 9,895 |
02.05.24 16:51:08 | - | 9,890 |
02.05.24 16:51:03 | - | 9,885 |
02.05.24 16:50:39 | - | 9,890 |
02.05.24 16:50:34 | - | 9,895 |
02.05.24 16:50:02 | - | 9,905 |
02.05.24 16:49:47 | - | 9,910 |