EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:36 | - | 9,770 |
12:14:31 | - | 9,770 |
12:14:13 | - | 9,780 |
12:14:04 | - | 9,780 |
12:13:59 | - | 9,785 |
12:12:55 | - | 9,780 |
12:12:53 | - | 9,770 |
12:12:50 | - | 9,755 |
12:12:34 | - | 9,755 |
12:10:45 | - | 9,755 |
12:10:24 | - | 9,760 |
12:10:14 | - | 9,755 |
12:09:40 | - | 9,760 |
12:09:16 | - | 9,755 |
12:09:01 | - | 9,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:56 | - | 9,765 |
12:08:55 | - | 9,765 |
12:08:48 | - | 9,765 |
12:07:45 | - | 9,760 |
12:07:05 | - | 9,755 |
12:07:05 | - | 9,760 |
12:05:57 | - | 9,755 |
12:05:51 | - | 9,760 |
12:04:42 | - | 9,755 |
12:04:41 | - | 9,740 |
12:04:05 | - | 9,730 |
12:02:51 | - | 9,730 |
12:02:41 | - | 9,725 |
12:02:35 | - | 9,730 |
12:02:18 | - | 9,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:14 | - | 9,730 |
12:01:29 | - | 9,725 |
12:01:11 | - | 9,720 |
12:00:02 | - | 9,725 |
11:59:58 | - | 9,740 |
11:59:24 | - | 9,755 |
11:59:10 | - | 9,755 |
11:59:10 | - | 9,750 |
11:59:00 | - | 9,750 |
11:58:46 | - | 9,750 |
11:58:33 | - | 9,750 |
11:58:33 | - | 9,755 |
11:58:04 | - | 9,750 |
11:58:02 | - | 9,740 |
11:58:00 | - | 9,750 |