EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:16 | - | 9,920 |
09:57:16 | - | 9,915 |
09:57:13 | - | 9,915 |
09:57:10 | - | 9,925 |
09:57:09 | - | 9,925 |
09:56:58 | - | 9,930 |
09:56:57 | - | 9,935 |
09:56:47 | - | 9,930 |
09:56:30 | - | 9,930 |
09:56:19 | - | 9,925 |
09:55:55 | - | 9,930 |
09:55:54 | - | 9,930 |
09:55:52 | - | 9,925 |
09:55:48 | - | 9,920 |
09:55:28 | - | 9,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:27 | - | 9,920 |
09:55:23 | - | 9,915 |
09:55:01 | - | 9,925 |
09:54:24 | - | 9,920 |
09:53:41 | - | 9,900 |
09:53:31 | - | 9,915 |
09:53:23 | - | 9,900 |
09:53:23 | - | 9,910 |
09:51:04 | - | 9,920 |
09:50:47 | - | 9,920 |
09:50:46 | - | 9,925 |
09:50:42 | - | 9,920 |
09:50:22 | - | 9,940 |
09:50:21 | - | 9,935 |
09:50:20 | - | 9,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:20 | - | 9,935 |
09:49:25 | - | 9,940 |
09:49:12 | - | 9,940 |
09:48:16 | - | 9,945 |
09:46:02 | - | 9,940 |
09:45:57 | - | 9,945 |
09:45:42 | - | 9,950 |
09:45:22 | - | 9,950 |
09:45:17 | - | 9,940 |
09:45:14 | - | 9,945 |
09:45:03 | - | 9,940 |
09:44:50 | - | 9,945 |
09:43:48 | - | 9,950 |
09:41:07 | - | 9,960 |
09:40:59 | - | 9,960 |