AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:15:14 | - | 24,515 |
06.06.25 16:15:13 | - | 24,520 |
06.06.25 16:15:10 | - | 24,515 |
06.06.25 16:15:10 | - | 24,520 |
06.06.25 16:15:08 | - | 24,515 |
06.06.25 16:15:06 | - | 24,520 |
06.06.25 16:15:03 | - | 24,515 |
06.06.25 16:15:02 | - | 24,520 |
06.06.25 16:14:55 | - | 24,515 |
06.06.25 16:14:44 | - | 24,520 |
06.06.25 16:14:42 | - | 24,515 |
06.06.25 16:14:34 | - | 24,520 |
06.06.25 16:14:32 | - | 24,515 |
06.06.25 16:14:29 | - | 24,520 |
06.06.25 16:14:27 | - | 24,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:14:26 | - | 24,525 |
06.06.25 16:14:23 | - | 24,520 |
06.06.25 16:14:18 | - | 24,525 |
06.06.25 16:14:18 | - | 24,525 |
06.06.25 16:14:16 | - | 24,525 |
06.06.25 16:14:16 | - | 24,535 |
06.06.25 16:14:14 | - | 24,530 |
06.06.25 16:14:12 | - | 24,535 |
06.06.25 16:14:10 | - | 24,530 |
06.06.25 16:14:08 | - | 24,535 |
06.06.25 16:14:06 | - | 24,530 |
06.06.25 16:14:03 | - | 24,535 |
06.06.25 16:14:01 | - | 24,525 |
06.06.25 16:13:59 | - | 24,530 |
06.06.25 16:13:56 | - | 24,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:13:53 | - | 24,525 |
06.06.25 16:13:52 | - | 24,525 |
06.06.25 16:13:52 | - | 24,525 |
06.06.25 16:13:50 | - | 24,525 |
06.06.25 16:13:50 | - | 24,525 |
06.06.25 16:13:48 | - | 24,535 |
06.06.25 16:13:47 | - | 24,530 |
06.06.25 16:13:46 | - | 24,535 |
06.06.25 16:13:44 | - | 24,535 |
06.06.25 16:13:42 | - | 24,530 |
06.06.25 16:13:40 | - | 24,535 |
06.06.25 16:13:40 | - | 24,530 |
06.06.25 16:13:37 | - | 24,530 |
06.06.25 16:13:36 | - | 24,530 |
06.06.25 16:13:33 | - | 24,535 |