AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:42:46 | - | 24,610 |
06.06.25 16:42:39 | - | 24,615 |
06.06.25 16:42:38 | - | 24,610 |
06.06.25 16:42:34 | - | 24,605 |
06.06.25 16:42:33 | - | 24,610 |
06.06.25 16:42:30 | - | 24,605 |
06.06.25 16:42:29 | - | 24,610 |
06.06.25 16:42:22 | - | 24,605 |
06.06.25 16:42:22 | - | 24,610 |
06.06.25 16:42:21 | - | 24,605 |
06.06.25 16:42:16 | - | 24,605 |
06.06.25 16:42:08 | - | 24,605 |
06.06.25 16:42:06 | - | 24,600 |
06.06.25 16:41:58 | - | 24,605 |
06.06.25 16:41:56 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:41:48 | - | 24,605 |
06.06.25 16:41:43 | - | 24,600 |
06.06.25 16:41:42 | - | 24,605 |
06.06.25 16:41:40 | - | 24,600 |
06.06.25 16:41:36 | - | 24,605 |
06.06.25 16:41:36 | - | 24,600 |
06.06.25 16:41:28 | - | 24,605 |
06.06.25 16:41:27 | - | 24,600 |
06.06.25 16:41:27 | - | 24,600 |
06.06.25 16:41:26 | - | 24,600 |
06.06.25 16:41:26 | - | 24,600 |
06.06.25 16:41:25 | - | 24,600 |
06.06.25 16:41:25 | - | 24,605 |
06.06.25 16:41:25 | - | 24,605 |
06.06.25 16:41:24 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:41:24 | - | 24,605 |
06.06.25 16:41:24 | - | 24,600 |
06.06.25 16:41:23 | - | 24,605 |
06.06.25 16:41:23 | - | 24,600 |
06.06.25 16:41:22 | - | 24,605 |
06.06.25 16:41:22 | - | 24,605 |
06.06.25 16:41:22 | - | 24,600 |
06.06.25 16:41:22 | - | 24,605 |
06.06.25 16:41:20 | - | 24,605 |
06.06.25 16:41:16 | - | 24,595 |
06.06.25 16:41:16 | - | 24,590 |
06.06.25 16:41:15 | - | 24,595 |
06.06.25 16:41:13 | - | 24,595 |
06.06.25 16:41:12 | - | 24,595 |
06.06.25 16:41:12 | - | 24,590 |