AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:54:39 | - | 24,590 |
06.06.25 16:54:36 | - | 24,595 |
06.06.25 16:54:36 | - | 24,595 |
06.06.25 16:54:26 | - | 24,590 |
06.06.25 16:54:22 | - | 24,590 |
06.06.25 16:54:16 | - | 24,590 |
06.06.25 16:54:07 | - | 24,590 |
06.06.25 16:54:06 | - | 24,590 |
06.06.25 16:54:05 | - | 24,590 |
06.06.25 16:54:02 | - | 24,600 |
06.06.25 16:54:01 | - | 24,595 |
06.06.25 16:54:00 | - | 24,600 |
06.06.25 16:53:57 | - | 24,590 |
06.06.25 16:53:56 | - | 24,595 |
06.06.25 16:53:45 | - | 24,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:53:26 | - | 24,585 |
06.06.25 16:53:25 | - | 24,585 |
06.06.25 16:53:23 | - | 24,580 |
06.06.25 16:53:23 | - | 24,585 |
06.06.25 16:53:15 | - | 24,575 |
06.06.25 16:53:13 | - | 24,570 |
06.06.25 16:53:13 | - | 24,570 |
06.06.25 16:53:09 | - | 24,580 |
06.06.25 16:53:06 | - | 24,585 |
06.06.25 16:53:01 | - | 24,580 |
06.06.25 16:52:59 | - | 24,575 |
06.06.25 16:52:57 | - | 24,580 |
06.06.25 16:52:56 | - | 24,580 |
06.06.25 16:52:54 | - | 24,580 |
06.06.25 16:52:52 | - | 24,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:52:51 | - | 24,585 |
06.06.25 16:52:51 | - | 24,585 |
06.06.25 16:52:50 | - | 24,595 |
06.06.25 16:52:31 | - | 24,590 |
06.06.25 16:52:29 | - | 24,590 |
06.06.25 16:52:16 | - | 24,590 |
06.06.25 16:52:07 | - | 24,590 |
06.06.25 16:52:06 | - | 24,590 |
06.06.25 16:52:04 | - | 24,590 |
06.06.25 16:52:01 | - | 24,590 |
06.06.25 16:52:00 | - | 24,595 |
06.06.25 16:51:58 | - | 24,590 |
06.06.25 16:51:57 | - | 24,595 |
06.06.25 16:51:56 | - | 24,590 |
06.06.25 16:51:55 | - | 24,600 |