AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:24 | - | 24,330 |
15:03:23 | - | 24,330 |
15:03:22 | - | 24,325 |
15:03:21 | - | 24,325 |
15:03:18 | - | 24,325 |
15:03:17 | - | 24,320 |
15:03:16 | - | 24,325 |
15:03:15 | - | 24,330 |
15:03:13 | - | 24,325 |
15:03:08 | - | 24,330 |
15:03:06 | - | 24,330 |
15:03:04 | - | 24,330 |
15:03:04 | - | 24,320 |
15:02:55 | - | 24,325 |
15:02:54 | - | 24,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:52 | - | 24,325 |
15:02:51 | - | 24,320 |
15:02:49 | - | 24,320 |
15:02:48 | - | 24,320 |
15:02:47 | - | 24,320 |
15:02:44 | - | 24,320 |
15:02:43 | - | 24,320 |
15:02:42 | - | 24,320 |
15:02:40 | - | 24,320 |
15:02:38 | - | 24,315 |
15:02:37 | - | 24,315 |
15:02:36 | - | 24,315 |
15:02:34 | - | 24,315 |
15:02:33 | - | 24,310 |
15:02:31 | - | 24,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:29 | - | 24,310 |
15:02:28 | - | 24,315 |
15:02:27 | - | 24,305 |
15:02:25 | - | 24,310 |
15:02:23 | - | 24,305 |
15:02:22 | - | 24,310 |
15:02:20 | - | 24,310 |
15:02:20 | - | 24,315 |
15:02:18 | - | 24,310 |
15:02:17 | - | 24,315 |
15:02:16 | - | 24,310 |
15:02:13 | - | 24,305 |
15:02:13 | - | 24,310 |
15:02:12 | - | 24,310 |
15:02:10 | - | 24,305 |