AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:25:36 | - | 24,310 |
06.06.25 13:25:36 | - | 24,305 |
06.06.25 13:25:34 | - | 24,310 |
06.06.25 13:25:33 | - | 24,305 |
06.06.25 13:25:28 | - | 24,305 |
06.06.25 13:25:25 | - | 24,305 |
06.06.25 13:25:24 | - | 24,310 |
06.06.25 13:25:14 | - | 24,310 |
06.06.25 13:23:34 | - | 24,305 |
06.06.25 13:23:32 | - | 24,310 |
06.06.25 13:23:31 | - | 24,305 |
06.06.25 13:22:43 | - | 24,305 |
06.06.25 13:22:42 | - | 24,310 |
06.06.25 13:22:29 | - | 24,305 |
06.06.25 13:22:22 | - | 24,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:22:20 | - | 24,305 |
06.06.25 13:21:41 | - | 24,310 |
06.06.25 13:21:38 | - | 24,305 |
06.06.25 13:21:36 | - | 24,310 |
06.06.25 13:21:30 | - | 24,305 |
06.06.25 13:21:29 | - | 24,310 |
06.06.25 13:21:24 | - | 24,305 |
06.06.25 13:21:22 | - | 24,310 |
06.06.25 13:21:17 | - | 24,305 |
06.06.25 13:21:13 | - | 24,310 |
06.06.25 13:21:11 | - | 24,305 |
06.06.25 13:21:10 | - | 24,310 |
06.06.25 13:21:06 | - | 24,305 |
06.06.25 13:21:04 | - | 24,310 |
06.06.25 13:20:48 | - | 24,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:20:36 | - | 24,310 |
06.06.25 13:20:25 | - | 24,305 |
06.06.25 13:20:19 | - | 24,310 |
06.06.25 13:20:11 | - | 24,305 |
06.06.25 13:20:03 | - | 24,310 |
06.06.25 13:17:11 | - | 24,305 |
06.06.25 13:17:04 | - | 24,300 |
06.06.25 13:17:03 | - | 24,305 |
06.06.25 13:16:50 | - | 24,300 |
06.06.25 13:15:01 | - | 24,305 |
06.06.25 13:14:56 | - | 24,305 |
06.06.25 13:14:55 | - | 24,310 |
06.06.25 13:14:51 | - | 24,305 |
06.06.25 13:14:24 | - | 24,310 |
06.06.25 13:14:15 | - | 24,305 |