AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:02:27 | - | 24,305 |
06.06.25 15:02:25 | - | 24,310 |
06.06.25 15:02:23 | - | 24,305 |
06.06.25 15:02:22 | - | 24,310 |
06.06.25 15:02:20 | - | 24,310 |
06.06.25 15:02:20 | - | 24,315 |
06.06.25 15:02:18 | - | 24,310 |
06.06.25 15:02:17 | - | 24,315 |
06.06.25 15:02:16 | - | 24,310 |
06.06.25 15:02:13 | - | 24,305 |
06.06.25 15:02:13 | - | 24,310 |
06.06.25 15:02:12 | - | 24,310 |
06.06.25 15:02:10 | - | 24,305 |
06.06.25 15:02:09 | - | 24,310 |
06.06.25 15:02:07 | - | 24,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:02:06 | - | 24,315 |
06.06.25 15:02:05 | - | 24,305 |
06.06.25 15:02:04 | - | 24,310 |
06.06.25 15:02:03 | - | 24,315 |
06.06.25 15:02:00 | - | 24,315 |
06.06.25 15:01:59 | - | 24,310 |
06.06.25 15:01:57 | - | 24,315 |
06.06.25 15:01:57 | - | 24,310 |
06.06.25 15:01:56 | - | 24,315 |
06.06.25 15:01:56 | - | 24,315 |
06.06.25 15:01:54 | - | 24,310 |
06.06.25 15:01:54 | - | 24,315 |
06.06.25 15:01:53 | - | 24,310 |
06.06.25 15:01:53 | - | 24,315 |
06.06.25 15:01:52 | - | 24,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:01:51 | - | 24,315 |
06.06.25 15:01:50 | - | 24,315 |
06.06.25 15:01:44 | - | 24,315 |
06.06.25 15:01:40 | - | 24,315 |
06.06.25 15:01:38 | - | 24,310 |
06.06.25 15:01:38 | - | 24,315 |
06.06.25 15:01:36 | - | 24,315 |
06.06.25 15:01:33 | - | 24,315 |
06.06.25 15:01:32 | - | 24,315 |
06.06.25 15:01:32 | - | 24,315 |
06.06.25 15:01:30 | - | 24,315 |
06.06.25 15:01:29 | - | 24,310 |
06.06.25 15:01:26 | - | 24,315 |
06.06.25 15:01:24 | - | 24,310 |
06.06.25 15:01:23 | - | 24,315 |