AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:50:10 | - | 24,760 |
10.06.25 16:50:09 | - | 24,765 |
10.06.25 16:50:05 | - | 24,765 |
10.06.25 16:50:02 | - | 24,765 |
10.06.25 16:50:00 | - | 24,760 |
10.06.25 16:49:55 | - | 24,765 |
10.06.25 16:49:53 | - | 24,760 |
10.06.25 16:49:52 | - | 24,755 |
10.06.25 16:49:47 | - | 24,750 |
10.06.25 16:49:45 | - | 24,755 |
10.06.25 16:49:44 | - | 24,750 |
10.06.25 16:49:44 | - | 24,755 |
10.06.25 16:49:41 | - | 24,755 |
10.06.25 16:49:40 | - | 24,755 |
10.06.25 16:49:39 | - | 24,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:49:26 | - | 24,760 |
10.06.25 16:49:25 | - | 24,755 |
10.06.25 16:49:24 | - | 24,755 |
10.06.25 16:49:21 | - | 24,760 |
10.06.25 16:49:19 | - | 24,755 |
10.06.25 16:49:18 | - | 24,760 |
10.06.25 16:49:17 | - | 24,755 |
10.06.25 16:49:16 | - | 24,760 |
10.06.25 16:49:12 | - | 24,755 |
10.06.25 16:49:11 | - | 24,750 |
10.06.25 16:49:08 | - | 24,760 |
10.06.25 16:49:07 | - | 24,750 |
10.06.25 16:49:04 | - | 24,745 |
10.06.25 16:49:03 | - | 24,745 |
10.06.25 16:49:01 | - | 24,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:48:59 | - | 24,750 |
10.06.25 16:48:59 | - | 24,750 |
10.06.25 16:48:53 | - | 24,745 |
10.06.25 16:48:50 | - | 24,740 |
10.06.25 16:48:49 | - | 24,745 |
10.06.25 16:48:48 | - | 24,740 |
10.06.25 16:48:47 | - | 24,745 |
10.06.25 16:48:46 | - | 24,740 |
10.06.25 16:48:45 | - | 24,745 |
10.06.25 16:48:36 | - | 24,740 |
10.06.25 16:48:35 | - | 24,745 |
10.06.25 16:48:30 | - | 24,740 |
10.06.25 16:48:26 | - | 24,745 |
10.06.25 16:48:23 | - | 24,740 |
10.06.25 16:48:22 | - | 24,745 |