AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:19:30 | - | 24,365 |
06.06.25 15:19:29 | - | 24,365 |
06.06.25 15:19:26 | - | 24,365 |
06.06.25 15:19:26 | - | 24,360 |
06.06.25 15:19:24 | - | 24,365 |
06.06.25 15:19:21 | - | 24,360 |
06.06.25 15:19:20 | - | 24,365 |
06.06.25 15:19:18 | - | 24,360 |
06.06.25 15:19:18 | - | 24,365 |
06.06.25 15:19:17 | - | 24,365 |
06.06.25 15:19:16 | - | 24,360 |
06.06.25 15:19:16 | - | 24,360 |
06.06.25 15:19:15 | - | 24,365 |
06.06.25 15:19:09 | - | 24,365 |
06.06.25 15:19:08 | - | 24,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:19:02 | - | 24,365 |
06.06.25 15:18:59 | - | 24,365 |
06.06.25 15:18:58 | - | 24,360 |
06.06.25 15:18:54 | - | 24,365 |
06.06.25 15:18:44 | - | 24,365 |
06.06.25 15:18:43 | - | 24,360 |
06.06.25 15:18:40 | - | 24,365 |
06.06.25 15:18:39 | - | 24,365 |
06.06.25 15:18:36 | - | 24,365 |
06.06.25 15:18:36 | - | 24,365 |
06.06.25 15:18:33 | - | 24,360 |
06.06.25 15:18:33 | - | 24,365 |
06.06.25 15:18:30 | - | 24,365 |
06.06.25 15:18:28 | - | 24,365 |
06.06.25 15:18:27 | - | 24,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:18:26 | - | 24,340 |
06.06.25 15:18:25 | - | 24,345 |
06.06.25 15:18:24 | - | 24,345 |
06.06.25 15:18:20 | - | 24,340 |
06.06.25 15:18:19 | - | 24,345 |
06.06.25 15:18:18 | - | 24,340 |
06.06.25 15:18:18 | - | 24,355 |
06.06.25 15:18:18 | - | 24,350 |
06.06.25 15:18:16 | - | 24,350 |
06.06.25 15:18:14 | - | 24,355 |
06.06.25 15:18:14 | - | 24,345 |
06.06.25 15:18:13 | - | 24,345 |
06.06.25 15:18:12 | - | 24,355 |
06.06.25 15:18:11 | - | 24,355 |
06.06.25 15:18:11 | - | 24,350 |