THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:31:34 | - | 8,564 |
06.06.25 14:31:33 | - | 8,564 |
06.06.25 14:31:31 | - | 8,566 |
06.06.25 14:31:22 | - | 8,570 |
06.06.25 14:31:21 | - | 8,570 |
06.06.25 14:31:13 | - | 8,568 |
06.06.25 14:31:11 | - | 8,568 |
06.06.25 14:31:09 | - | 8,566 |
06.06.25 14:31:08 | - | 8,568 |
06.06.25 14:31:07 | - | 8,566 |
06.06.25 14:31:05 | - | 8,564 |
06.06.25 14:31:02 | - | 8,562 |
06.06.25 14:31:00 | - | 8,566 |
06.06.25 14:30:59 | - | 8,564 |
06.06.25 14:30:58 | - | 8,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:57 | - | 8,562 |
06.06.25 14:30:56 | - | 8,560 |
06.06.25 14:30:54 | - | 8,562 |
06.06.25 14:30:53 | - | 8,558 |
06.06.25 14:30:50 | - | 8,568 |
06.06.25 14:30:49 | - | 8,568 |
06.06.25 14:30:46 | - | 8,566 |
06.06.25 14:30:45 | - | 8,568 |
06.06.25 14:30:44 | - | 8,574 |
06.06.25 14:30:37 | - | 8,574 |
06.06.25 14:30:35 | - | 8,566 |
06.06.25 14:30:33 | - | 8,566 |
06.06.25 14:30:28 | - | 8,570 |
06.06.25 14:30:22 | - | 8,570 |
06.06.25 14:30:21 | - | 8,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:19 | - | 8,558 |
06.06.25 14:30:17 | - | 8,554 |
06.06.25 14:30:16 | - | 8,550 |
06.06.25 14:30:16 | - | 8,548 |
06.06.25 14:30:13 | - | 8,544 |
06.06.25 14:30:05 | - | 8,542 |
06.06.25 14:30:01 | - | 8,542 |
06.06.25 14:30:01 | - | 8,544 |
06.06.25 14:29:49 | - | 8,542 |
06.06.25 14:29:44 | - | 8,544 |
06.06.25 14:29:32 | - | 8,542 |
06.06.25 14:29:32 | - | 8,542 |
06.06.25 14:29:29 | - | 8,542 |
06.06.25 14:29:28 | - | 8,544 |
06.06.25 14:29:28 | - | 8,542 |