SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:27 | - | 264,400 |
11:20:16 | - | 264,400 |
11:20:12 | - | 264,350 |
11:20:07 | - | 264,400 |
11:19:56 | - | 264,350 |
11:19:52 | - | 264,350 |
11:19:47 | - | 264,350 |
11:19:36 | - | 264,350 |
11:19:34 | - | 264,350 |
11:19:33 | - | 264,400 |
11:19:32 | - | 264,350 |
11:19:28 | - | 264,350 |
11:19:22 | - | 264,350 |
11:19:21 | - | 264,350 |
11:19:16 | - | 264,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:15 | - | 264,300 |
11:19:12 | - | 264,350 |
11:19:10 | - | 264,400 |
11:19:05 | - | 264,350 |
11:18:56 | - | 264,300 |
11:18:53 | - | 264,300 |
11:18:48 | - | 264,300 |
11:18:47 | - | 264,300 |
11:18:41 | - | 264,300 |
11:18:39 | - | 264,300 |
11:18:38 | - | 264,300 |
11:18:26 | - | 264,300 |
11:18:06 | - | 264,250 |
11:18:02 | - | 264,200 |
11:17:53 | - | 264,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:52 | - | 264,200 |
11:17:47 | - | 264,200 |
11:16:53 | - | 264,100 |
11:16:48 | - | 264,150 |
11:16:47 | - | 264,100 |
11:16:46 | - | 264,150 |
11:16:45 | - | 264,150 |
11:16:25 | - | 264,150 |
11:16:23 | - | 264,150 |
11:16:18 | - | 264,150 |
11:16:17 | - | 264,150 |
11:15:46 | - | 264,200 |
11:15:45 | - | 264,200 |
11:15:40 | - | 264,200 |
11:15:38 | - | 264,200 |