SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:48 | - | 264,300 |
11:18:47 | - | 264,300 |
11:18:41 | - | 264,300 |
11:18:39 | - | 264,300 |
11:18:38 | - | 264,300 |
11:18:26 | - | 264,300 |
11:18:06 | - | 264,250 |
11:18:02 | - | 264,200 |
11:17:53 | - | 264,200 |
11:17:52 | - | 264,200 |
11:17:47 | - | 264,200 |
11:16:53 | - | 264,100 |
11:16:48 | - | 264,150 |
11:16:47 | - | 264,100 |
11:16:46 | - | 264,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:45 | - | 264,150 |
11:16:25 | - | 264,150 |
11:16:23 | - | 264,150 |
11:16:18 | - | 264,150 |
11:16:17 | - | 264,150 |
11:15:46 | - | 264,200 |
11:15:45 | - | 264,200 |
11:15:40 | - | 264,200 |
11:15:38 | - | 264,200 |
11:15:36 | - | 264,150 |
11:15:34 | - | 264,100 |
11:15:30 | - | 264,100 |
11:15:26 | - | 264,050 |
11:15:25 | - | 264,100 |
11:15:22 | - | 264,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:20 | - | 264,100 |
11:15:18 | - | 264,100 |
11:15:16 | - | 264,150 |
11:15:09 | - | 264,100 |
11:15:03 | - | 264,150 |
11:14:59 | - | 264,100 |
11:14:57 | - | 264,050 |
11:14:52 | - | 264,050 |
11:14:50 | - | 264,050 |
11:14:45 | - | 264,050 |
11:14:40 | - | 264,000 |
11:14:39 | - | 264,050 |
11:14:36 | - | 264,050 |
11:14:32 | - | 264,100 |
11:14:31 | - | 264,100 |