SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:01 | - | 265,250 |
11:31:39 | - | 265,200 |
11:31:28 | - | 265,100 |
11:31:18 | - | 265,050 |
11:31:05 | - | 265,100 |
11:30:56 | - | 265,050 |
11:30:54 | - | 264,950 |
11:30:53 | - | 264,950 |
11:30:49 | - | 264,950 |
11:30:41 | - | 264,950 |
11:30:21 | - | 264,950 |
11:30:19 | - | 264,900 |
11:30:18 | - | 264,950 |
11:30:16 | - | 264,900 |
11:30:13 | - | 264,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:09 | - | 264,900 |
11:30:03 | - | 264,950 |
11:30:02 | - | 264,900 |
11:29:54 | - | 264,850 |
11:29:50 | - | 264,800 |
11:29:18 | - | 264,850 |
11:29:11 | - | 264,900 |
11:29:07 | - | 264,900 |
11:29:06 | - | 264,850 |
11:29:03 | - | 264,900 |
11:29:01 | - | 264,950 |
11:28:59 | - | 264,900 |
11:28:56 | - | 264,950 |
11:28:54 | - | 264,900 |
11:28:48 | - | 264,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:43 | - | 264,900 |
11:28:42 | - | 264,850 |
11:28:19 | - | 264,800 |
11:28:17 | - | 264,800 |
11:28:16 | - | 264,800 |
11:28:14 | - | 264,750 |
11:28:12 | - | 264,700 |
11:28:11 | - | 264,750 |
11:28:09 | - | 264,750 |
11:28:08 | - | 264,750 |
11:28:06 | - | 264,700 |
11:28:05 | - | 264,750 |
11:28:04 | - | 264,750 |
11:28:03 | - | 264,800 |
11:28:01 | - | 264,750 |