SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:00 | - | 267,850 |
19:53:54 | - | 267,900 |
19:53:44 | - | 267,850 |
19:53:36 | - | 267,850 |
19:53:26 | - | 267,850 |
19:53:15 | - | 267,850 |
19:53:12 | - | 267,900 |
19:53:04 | - | 267,900 |
19:52:21 | - | 267,850 |
19:52:18 | - | 267,800 |
19:52:10 | - | 267,850 |
19:51:33 | - | 267,800 |
19:51:29 | - | 267,850 |
19:51:24 | - | 267,800 |
19:51:22 | - | 267,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:18 | - | 267,800 |
19:51:14 | - | 267,850 |
19:50:25 | - | 267,850 |
19:50:22 | - | 267,850 |
19:50:20 | - | 267,850 |
19:50:04 | - | 267,800 |
19:50:02 | - | 267,850 |
19:48:32 | - | 267,850 |
19:48:30 | - | 267,850 |
19:47:05 | - | 267,800 |
19:47:03 | - | 267,850 |
19:47:01 | - | 267,850 |
19:46:58 | - | 267,850 |
19:46:53 | - | 267,850 |
19:46:51 | - | 267,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:30 | - | 267,800 |
19:46:27 | - | 267,850 |
19:46:19 | - | 267,850 |
19:45:54 | - | 267,850 |
19:45:53 | - | 267,900 |
19:45:47 | - | 267,950 |
19:45:45 | - | 267,900 |
19:45:43 | - | 267,950 |
19:45:41 | - | 267,900 |
19:45:39 | - | 267,900 |
19:45:20 | - | 267,950 |
19:45:18 | - | 267,950 |
19:45:13 | - | 267,950 |
19:45:12 | - | 267,900 |
19:45:10 | - | 267,900 |