SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:34 | - | 267,150 |
17:07:31 | - | 267,200 |
17:07:30 | - | 267,150 |
17:07:28 | - | 267,150 |
17:07:25 | - | 267,150 |
17:07:22 | - | 267,200 |
17:07:21 | - | 267,150 |
17:07:17 | - | 267,150 |
17:07:16 | - | 267,100 |
17:07:09 | - | 267,100 |
17:07:06 | - | 267,150 |
17:07:05 | - | 267,150 |
17:06:56 | - | 267,100 |
17:06:49 | - | 267,100 |
17:06:46 | - | 267,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:45 | - | 267,150 |
17:06:39 | - | 267,100 |
17:06:37 | - | 267,100 |
17:06:36 | - | 267,150 |
17:06:33 | - | 267,100 |
17:06:32 | - | 267,150 |
17:06:31 | - | 267,100 |
17:06:28 | - | 267,150 |
17:06:27 | - | 267,150 |
17:06:23 | - | 267,150 |
17:06:22 | - | 267,150 |
17:06:20 | - | 267,100 |
17:06:17 | - | 267,150 |
17:06:14 | - | 267,350 |
17:06:12 | - | 267,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:11 | - | 267,250 |
17:05:42 | - | 267,200 |
17:05:41 | - | 267,150 |
17:05:30 | - | 267,100 |
17:05:27 | - | 267,150 |
17:05:17 | - | 267,150 |
17:05:08 | - | 267,100 |
17:05:07 | - | 267,150 |
17:05:05 | - | 267,200 |
17:05:03 | - | 267,200 |
17:05:01 | - | 267,250 |
17:04:56 | - | 267,200 |
17:04:56 | - | 267,250 |
17:04:44 | - | 267,200 |
17:04:39 | - | 267,200 |