AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:14:02 | - | 159,600 |
10.05.24 18:13:19 | - | 159,560 |
10.05.24 18:08:14 | - | 159,540 |
10.05.24 18:07:02 | - | 159,500 |
10.05.24 18:06:35 | - | 159,480 |
10.05.24 18:06:20 | - | 159,480 |
10.05.24 18:06:18 | - | 159,440 |
10.05.24 18:06:13 | - | 159,480 |
10.05.24 18:06:06 | - | 159,440 |
10.05.24 18:06:03 | - | 159,440 |
10.05.24 18:06:02 | - | 159,480 |
10.05.24 18:05:56 | - | 159,440 |
10.05.24 18:05:50 | - | 159,480 |
10.05.24 18:04:36 | - | 159,500 |
10.05.24 18:04:33 | - | 159,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:04:32 | - | 159,480 |
10.05.24 18:04:18 | - | 159,440 |
10.05.24 18:03:45 | - | 159,480 |
10.05.24 18:03:11 | - | 159,520 |
10.05.24 18:03:02 | - | 159,480 |
10.05.24 18:02:51 | - | 159,500 |
10.05.24 18:02:29 | - | 159,480 |
10.05.24 18:02:26 | - | 159,480 |
10.05.24 18:02:25 | - | 159,440 |
10.05.24 18:02:22 | - | 159,440 |
10.05.24 18:02:16 | - | 159,480 |
10.05.24 18:02:12 | - | 159,440 |
10.05.24 18:02:06 | - | 159,480 |
10.05.24 18:02:03 | - | 159,520 |
10.05.24 18:02:01 | - | 159,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:01:31 | - | 159,520 |
10.05.24 18:01:30 | - | 159,480 |
10.05.24 18:00:42 | - | 159,520 |
10.05.24 17:59:58 | - | 159,560 |
10.05.24 17:59:56 | - | 159,600 |
10.05.24 17:59:40 | - | 159,560 |
10.05.24 17:59:26 | - | 159,600 |
10.05.24 17:59:16 | - | 159,560 |
10.05.24 17:59:11 | - | 159,600 |
10.05.24 17:56:28 | - | 159,540 |
10.05.24 17:56:15 | - | 159,520 |
10.05.24 17:55:06 | - | 159,560 |
10.05.24 17:54:53 | - | 159,520 |
10.05.24 17:53:31 | - | 159,560 |
10.05.24 17:53:15 | - | 159,600 |