AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:44:43 | - | 160,020 |
10.05.24 21:44:40 | - | 159,980 |
10.05.24 21:44:22 | - | 160,020 |
10.05.24 21:44:16 | - | 159,980 |
10.05.24 21:44:09 | - | 160,020 |
10.05.24 21:44:09 | - | 159,980 |
10.05.24 21:43:59 | - | 160,020 |
10.05.24 21:43:55 | - | 159,980 |
10.05.24 21:42:35 | - | 160,020 |
10.05.24 21:41:37 | - | 159,980 |
10.05.24 21:41:27 | - | 160,020 |
10.05.24 21:39:46 | - | 160,040 |
10.05.24 21:38:32 | - | 160,020 |
10.05.24 21:36:52 | - | 160,060 |
10.05.24 21:35:54 | - | 160,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:34:26 | - | 160,060 |
10.05.24 21:30:48 | - | 160,020 |
10.05.24 21:30:43 | - | 159,980 |
10.05.24 21:28:46 | - | 160,020 |
10.05.24 21:28:08 | - | 160,040 |
10.05.24 21:22:09 | - | 160,020 |
10.05.24 21:19:42 | - | 159,980 |
10.05.24 21:19:21 | - | 160,020 |
10.05.24 21:19:04 | - | 159,980 |
10.05.24 21:18:50 | - | 160,020 |
10.05.24 21:13:15 | - | 159,960 |
10.05.24 21:13:10 | - | 159,900 |
10.05.24 21:12:23 | - | 159,960 |
10.05.24 21:12:20 | - | 159,900 |
10.05.24 21:10:24 | - | 159,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:10:16 | - | 159,960 |
10.05.24 21:10:10 | - | 159,900 |
10.05.24 21:10:06 | - | 159,960 |
10.05.24 21:10:03 | - | 159,900 |
10.05.24 21:09:46 | - | 159,960 |
10.05.24 21:09:36 | - | 159,900 |
10.05.24 21:07:00 | - | 159,900 |
10.05.24 21:06:31 | - | 160,000 |
10.05.24 21:06:30 | - | 160,060 |
10.05.24 21:03:14 | - | 160,000 |
10.05.24 21:00:49 | - | 160,000 |
10.05.24 20:56:27 | - | 160,040 |
10.05.24 20:48:01 | - | 160,000 |
10.05.24 20:39:55 | - | 159,880 |
10.05.24 20:38:30 | - | 159,860 |