AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:35:20 | - | 159,880 |
10.05.24 20:30:26 | - | 159,860 |
10.05.24 20:29:08 | - | 159,900 |
10.05.24 20:27:55 | - | 159,860 |
10.05.24 20:22:40 | - | 159,880 |
10.05.24 20:22:11 | - | 159,960 |
10.05.24 20:21:41 | - | 159,960 |
10.05.24 20:20:42 | - | 160,000 |
10.05.24 20:20:10 | - | 160,000 |
10.05.24 20:19:22 | - | 160,040 |
10.05.24 20:17:19 | - | 160,000 |
10.05.24 20:17:08 | - | 159,900 |
10.05.24 20:16:04 | - | 159,880 |
10.05.24 20:13:28 | - | 159,900 |
10.05.24 20:13:24 | - | 159,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:11:27 | - | 159,900 |
10.05.24 20:07:43 | - | 159,880 |
10.05.24 20:07:39 | - | 159,800 |
10.05.24 20:07:18 | - | 159,700 |
10.05.24 20:02:55 | - | 159,620 |
10.05.24 20:02:33 | - | 159,660 |
10.05.24 20:02:06 | - | 159,620 |
10.05.24 20:01:10 | - | 159,660 |
10.05.24 20:00:30 | - | 159,700 |
10.05.24 19:59:55 | - | 159,660 |
10.05.24 19:59:53 | - | 159,660 |
10.05.24 19:55:11 | - | 159,660 |
10.05.24 19:54:47 | - | 159,700 |
10.05.24 19:53:22 | - | 159,660 |
10.05.24 19:52:59 | - | 159,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:52:33 | - | 159,660 |
10.05.24 19:52:09 | - | 159,700 |
10.05.24 19:49:49 | - | 159,620 |
10.05.24 19:48:50 | - | 159,620 |
10.05.24 19:43:36 | - | 159,620 |
10.05.24 19:43:21 | - | 159,620 |
10.05.24 19:43:02 | - | 159,620 |
10.05.24 19:41:27 | - | 159,660 |
10.05.24 19:39:13 | - | 159,620 |
10.05.24 19:39:11 | - | 159,620 |
10.05.24 19:37:45 | - | 159,660 |
10.05.24 19:36:52 | - | 159,700 |
10.05.24 19:33:25 | - | 159,660 |
10.05.24 19:33:11 | - | 159,620 |
10.05.24 19:32:48 | - | 159,620 |