AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:32:10 | - | 159,620 |
10.05.24 19:30:08 | - | 159,620 |
10.05.24 19:27:23 | - | 159,620 |
10.05.24 19:26:27 | - | 159,660 |
10.05.24 19:18:56 | - | 159,620 |
10.05.24 19:17:15 | - | 159,660 |
10.05.24 19:16:48 | - | 159,620 |
10.05.24 19:16:13 | - | 159,660 |
10.05.24 19:11:59 | - | 159,620 |
10.05.24 19:11:27 | - | 159,660 |
10.05.24 19:08:36 | - | 159,620 |
10.05.24 19:07:30 | - | 159,660 |
10.05.24 19:07:22 | - | 159,620 |
10.05.24 19:06:48 | - | 159,660 |
10.05.24 19:06:36 | - | 159,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:05:20 | - | 159,660 |
10.05.24 19:04:19 | - | 159,660 |
10.05.24 19:03:51 | - | 159,660 |
10.05.24 19:01:04 | - | 159,720 |
10.05.24 19:00:57 | - | 159,720 |
10.05.24 19:00:55 | - | 159,760 |
10.05.24 19:00:04 | - | 159,720 |
10.05.24 18:59:54 | - | 159,720 |
10.05.24 18:59:39 | - | 159,720 |
10.05.24 18:58:29 | - | 159,720 |
10.05.24 18:58:26 | - | 159,760 |
10.05.24 18:58:20 | - | 159,720 |
10.05.24 18:57:51 | - | 159,760 |
10.05.24 18:52:29 | - | 159,580 |
10.05.24 18:40:10 | - | 159,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:35:10 | - | 159,540 |
10.05.24 18:35:05 | - | 159,580 |
10.05.24 18:31:35 | - | 159,560 |
10.05.24 18:31:28 | - | 159,600 |
10.05.24 18:30:00 | - | 159,540 |
10.05.24 18:29:55 | - | 159,500 |
10.05.24 18:29:47 | - | 159,540 |
10.05.24 18:29:26 | - | 159,500 |
10.05.24 18:22:41 | - | 159,780 |
10.05.24 18:17:41 | - | 159,760 |
10.05.24 18:17:23 | - | 159,560 |
10.05.24 18:16:54 | - | 159,600 |
10.05.24 18:16:51 | - | 159,560 |
10.05.24 18:16:15 | - | 159,600 |
10.05.24 18:14:28 | - | 159,560 |