UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:27 | - | 88,870 |
15:37:07 | - | 88,850 |
15:37:06 | - | 88,880 |
15:37:01 | - | 88,760 |
15:37:00 | - | 88,770 |
15:36:48 | - | 88,760 |
15:36:40 | - | 88,790 |
15:36:30 | - | 88,840 |
15:36:27 | - | 88,830 |
15:36:25 | - | 88,850 |
15:36:24 | - | 88,920 |
15:36:22 | - | 88,930 |
15:36:19 | - | 88,960 |
15:36:12 | - | 88,920 |
15:36:07 | - | 88,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:04 | - | 88,980 |
15:36:02 | - | 88,930 |
15:35:59 | - | 88,980 |
15:35:55 | - | 88,890 |
15:35:53 | - | 88,880 |
15:35:48 | - | 88,870 |
15:35:43 | - | 88,860 |
15:35:41 | - | 88,880 |
15:35:40 | - | 88,820 |
15:35:34 | - | 88,810 |
15:35:30 | - | 88,840 |
15:35:22 | - | 88,810 |
15:35:19 | - | 88,840 |
15:35:18 | - | 88,730 |
15:35:14 | - | 88,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:13 | - | 88,730 |
15:35:10 | - | 88,850 |
15:35:08 | - | 88,860 |
15:35:02 | - | 88,900 |
15:35:00 | - | 88,860 |
15:34:59 | - | 88,850 |
15:34:58 | - | 88,780 |
15:34:54 | - | 88,840 |
15:34:49 | - | 88,820 |
15:34:43 | - | 88,850 |
15:34:41 | - | 88,770 |
15:34:40 | - | 88,820 |
15:34:39 | - | 88,770 |
15:34:34 | - | 88,770 |
15:34:30 | - | 88,740 |