UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:00:47 | - | 85,010 |
| 09.05.25 19:00:43 | - | 85,000 |
| 09.05.25 19:00:41 | - | 85,010 |
| 09.05.25 19:00:33 | - | 85,000 |
| 09.05.25 19:00:31 | - | 85,010 |
| 09.05.25 19:00:28 | - | 85,000 |
| 09.05.25 19:00:23 | - | 85,010 |
| 09.05.25 19:00:18 | - | 85,020 |
| 09.05.25 19:00:17 | - | 85,000 |
| 09.05.25 19:00:15 | - | 85,000 |
| 09.05.25 19:00:09 | - | 85,010 |
| 09.05.25 18:59:56 | - | 85,000 |
| 09.05.25 18:59:54 | - | 85,010 |
| 09.05.25 18:59:42 | - | 85,010 |
| 09.05.25 18:59:35 | - | 85,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:59:29 | - | 85,000 |
| 09.05.25 18:59:26 | - | 85,010 |
| 09.05.25 18:59:20 | - | 85,000 |
| 09.05.25 18:59:09 | - | 85,000 |
| 09.05.25 18:59:05 | - | 85,010 |
| 09.05.25 18:59:00 | - | 85,000 |
| 09.05.25 18:58:55 | - | 85,010 |
| 09.05.25 18:58:44 | - | 85,000 |
| 09.05.25 18:58:41 | - | 85,000 |
| 09.05.25 18:58:40 | - | 84,990 |
| 09.05.25 18:58:27 | - | 85,000 |
| 09.05.25 18:57:52 | - | 85,020 |
| 09.05.25 18:57:48 | - | 85,010 |
| 09.05.25 18:57:46 | - | 85,020 |
| 09.05.25 18:57:44 | - | 85,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:57:40 | - | 85,010 |
| 09.05.25 18:57:36 | - | 85,000 |
| 09.05.25 18:57:27 | - | 85,010 |
| 09.05.25 18:57:07 | - | 85,020 |
| 09.05.25 18:56:53 | - | 85,010 |
| 09.05.25 18:56:52 | - | 85,030 |
| 09.05.25 18:56:51 | - | 85,010 |
| 09.05.25 18:56:39 | - | 85,000 |
| 09.05.25 18:56:36 | - | 85,000 |
| 09.05.25 18:56:36 | - | 85,020 |
| 09.05.25 18:56:33 | - | 84,990 |
| 09.05.25 18:56:08 | - | 85,000 |
| 09.05.25 18:56:06 | - | 85,020 |
| 09.05.25 18:56:01 | - | 85,030 |
| 09.05.25 18:55:29 | - | 85,060 |