UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:17 | - | 83,800 |
23.05.25 22:00:11 | - | 83,810 |
23.05.25 22:00:06 | - | 83,820 |
23.05.25 21:59:53 | - | 83,810 |
23.05.25 21:59:49 | - | 83,830 |
23.05.25 21:59:45 | - | 83,820 |
23.05.25 21:59:42 | - | 83,830 |
23.05.25 21:59:38 | - | 83,850 |
23.05.25 21:59:33 | - | 83,870 |
23.05.25 21:59:22 | - | 83,890 |
23.05.25 21:59:17 | - | 83,840 |
23.05.25 21:59:15 | - | 83,860 |
23.05.25 21:59:14 | - | 83,830 |
23.05.25 21:59:13 | - | 83,800 |
23.05.25 21:59:03 | - | 83,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:01 | - | 83,850 |
23.05.25 21:59:00 | - | 83,890 |
23.05.25 21:58:58 | - | 83,860 |
23.05.25 21:58:53 | - | 83,900 |
23.05.25 21:58:37 | - | 83,920 |
23.05.25 21:58:19 | - | 83,930 |
23.05.25 21:58:14 | - | 83,920 |
23.05.25 21:58:03 | - | 83,900 |
23.05.25 21:58:02 | - | 83,900 |
23.05.25 21:58:01 | - | 83,920 |
23.05.25 21:57:58 | - | 83,930 |
23.05.25 21:57:57 | - | 83,960 |
23.05.25 21:57:54 | - | 83,940 |
23.05.25 21:57:51 | - | 83,920 |
23.05.25 21:57:42 | - | 83,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:57:36 | - | 83,920 |
23.05.25 21:57:33 | - | 83,930 |
23.05.25 21:57:28 | - | 83,920 |
23.05.25 21:57:24 | - | 83,930 |
23.05.25 21:57:18 | - | 83,920 |
23.05.25 21:57:14 | - | 83,930 |
23.05.25 21:57:09 | - | 83,920 |
23.05.25 21:57:06 | - | 83,910 |
23.05.25 21:57:02 | - | 83,900 |
23.05.25 21:56:58 | - | 83,910 |
23.05.25 21:56:57 | - | 83,920 |
23.05.25 21:56:54 | - | 83,940 |
23.05.25 21:56:51 | - | 83,930 |
23.05.25 21:56:48 | - | 83,900 |
23.05.25 21:56:44 | - | 83,910 |