UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:19 | - | 136,360 |
16:09:19 | - | 136,320 |
16:08:15 | - | 136,360 |
16:08:15 | - | 136,360 |
16:08:15 | - | 136,360 |
16:08:15 | - | 136,360 |
16:08:15 | - | 136,360 |
16:08:15 | - | 136,360 |
16:07:01 | - | 136,400 |
16:07:01 | - | 136,400 |
16:07:01 | - | 136,400 |
16:07:01 | - | 136,400 |
16:07:01 | - | 136,400 |
16:07:01 | - | 136,400 |
16:07:01 | - | 136,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:01 | - | 136,400 |
16:05:43 | - | 136,120 |
16:04:39 | - | 136,340 |
16:03:39 | - | 136,380 |
16:02:40 | - | 136,300 |
16:01:12 | - | 136,640 |
16:00:24 | - | 136,700 |
15:59:29 | - | 136,940 |
15:59:29 | - | 136,940 |
15:59:29 | - | 136,940 |
15:59:29 | - | 136,940 |
15:59:29 | - | 136,940 |
15:59:29 | - | 136,940 |
15:58:00 | - | 137,160 |
15:57:04 | - | 137,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:54 | - | 137,320 |
15:55:54 | - | 137,320 |
15:54:40 | - | 137,220 |
15:53:54 | - | 137,200 |
15:53:54 | - | 137,200 |
15:53:54 | - | 137,200 |
15:52:35 | - | 137,120 |
15:52:01 | - | 136,960 |
15:50:47 | - | 137,060 |
15:49:51 | - | 137,020 |
15:48:39 | - | 137,240 |
15:47:25 | - | 137,160 |
15:45:50 | - | 137,080 |
15:44:44 | - | 137,100 |
15:43:45 | - | 137,140 |