UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:40 | - | 85,370 |
17:34:36 | - | 85,370 |
17:34:30 | - | 85,310 |
17:34:17 | - | 85,330 |
17:34:14 | - | 85,350 |
17:34:11 | - | 85,310 |
17:34:05 | - | 85,330 |
17:33:58 | - | 85,320 |
17:33:56 | - | 85,320 |
17:33:39 | - | 85,360 |
17:33:17 | - | 85,340 |
17:33:14 | - | 85,370 |
17:33:08 | - | 85,370 |
17:33:07 | - | 85,390 |
17:33:01 | - | 85,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:00 | - | 85,410 |
17:32:58 | - | 85,460 |
17:32:56 | - | 85,450 |
17:32:51 | - | 85,460 |
17:32:49 | - | 85,450 |
17:32:42 | - | 85,460 |
17:32:38 | - | 85,460 |
17:32:36 | - | 85,450 |
17:32:34 | - | 85,440 |
17:32:31 | - | 85,450 |
17:32:29 | - | 85,450 |
17:32:28 | - | 85,450 |
17:32:27 | - | 85,450 |
17:32:25 | - | 85,450 |
17:32:22 | - | 85,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:20 | - | 85,450 |
17:32:19 | - | 85,460 |
17:32:18 | - | 85,480 |
17:32:17 | - | 85,450 |
17:32:12 | - | 85,450 |
17:32:10 | - | 85,440 |
17:32:07 | - | 85,430 |
17:32:00 | - | 85,370 |
17:31:57 | - | 85,370 |
17:31:56 | - | 85,450 |
17:31:41 | - | 85,460 |
17:31:37 | - | 85,470 |
17:31:32 | - | 85,480 |
17:31:31 | - | 85,470 |
17:31:29 | - | 85,470 |