CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:59:21 | - | 76,600 |
06.06.25 11:59:15 | - | 76,600 |
06.06.25 11:59:14 | - | 76,580 |
06.06.25 11:59:14 | - | 76,580 |
06.06.25 11:59:13 | - | 76,580 |
06.06.25 11:59:12 | - | 76,600 |
06.06.25 11:59:12 | - | 76,580 |
06.06.25 11:59:11 | - | 76,580 |
06.06.25 11:59:11 | - | 76,580 |
06.06.25 11:59:09 | - | 76,600 |
06.06.25 11:59:06 | - | 76,600 |
06.06.25 11:59:06 | - | 76,600 |
06.06.25 11:59:03 | - | 76,600 |
06.06.25 11:59:03 | - | 76,600 |
06.06.25 11:59:00 | - | 76,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:58:58 | - | 76,620 |
06.06.25 11:58:56 | - | 76,620 |
06.06.25 11:58:56 | - | 76,620 |
06.06.25 11:58:55 | - | 76,620 |
06.06.25 11:58:52 | - | 76,620 |
06.06.25 11:58:51 | - | 76,600 |
06.06.25 11:58:44 | - | 76,620 |
06.06.25 11:58:40 | - | 76,600 |
06.06.25 11:58:39 | - | 76,620 |
06.06.25 11:58:39 | - | 76,600 |
06.06.25 11:58:39 | - | 76,620 |
06.06.25 11:58:38 | - | 76,600 |
06.06.25 11:58:23 | - | 76,640 |
06.06.25 11:58:23 | - | 76,640 |
06.06.25 11:58:19 | - | 76,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:58:17 | - | 76,640 |
06.06.25 11:58:16 | - | 76,620 |
06.06.25 11:58:15 | - | 76,640 |
06.06.25 11:58:14 | - | 76,640 |
06.06.25 11:58:11 | - | 76,640 |
06.06.25 11:58:10 | - | 76,640 |
06.06.25 11:58:10 | - | 76,640 |
06.06.25 11:58:06 | - | 76,640 |
06.06.25 11:58:05 | - | 76,640 |
06.06.25 11:57:59 | - | 76,640 |
06.06.25 11:57:57 | - | 76,640 |
06.06.25 11:57:54 | - | 76,640 |
06.06.25 11:57:51 | - | 76,640 |
06.06.25 11:57:51 | - | 76,640 |
06.06.25 11:57:50 | - | 76,640 |