CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:54:54 | - | 76,620 |
06.06.25 11:54:52 | - | 76,620 |
06.06.25 11:54:51 | - | 76,620 |
06.06.25 11:54:51 | - | 76,620 |
06.06.25 11:54:50 | - | 76,640 |
06.06.25 11:54:48 | - | 76,620 |
06.06.25 11:54:48 | - | 76,620 |
06.06.25 11:54:47 | - | 76,640 |
06.06.25 11:54:43 | - | 76,620 |
06.06.25 11:54:42 | - | 76,620 |
06.06.25 11:54:42 | - | 76,640 |
06.06.25 11:54:12 | - | 76,620 |
06.06.25 11:53:54 | - | 76,640 |
06.06.25 11:53:53 | - | 76,640 |
06.06.25 11:53:52 | - | 76,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:53:51 | - | 76,660 |
06.06.25 11:53:48 | - | 76,660 |
06.06.25 11:53:47 | - | 76,660 |
06.06.25 11:53:42 | - | 76,680 |
06.06.25 11:53:41 | - | 76,660 |
06.06.25 11:53:38 | - | 76,680 |
06.06.25 11:53:38 | - | 76,700 |
06.06.25 11:53:37 | - | 76,680 |
06.06.25 11:53:29 | - | 76,740 |
06.06.25 11:53:28 | - | 76,720 |
06.06.25 11:53:25 | - | 76,740 |
06.06.25 11:53:24 | - | 76,720 |
06.06.25 11:53:14 | - | 76,740 |
06.06.25 11:53:13 | - | 76,720 |
06.06.25 11:53:10 | - | 76,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:52:54 | - | 76,700 |
06.06.25 11:52:50 | - | 76,720 |
06.06.25 11:52:49 | - | 76,700 |
06.06.25 11:52:45 | - | 76,720 |
06.06.25 11:52:45 | - | 76,720 |
06.06.25 11:52:41 | - | 76,700 |
06.06.25 11:52:37 | - | 76,700 |
06.06.25 11:52:34 | - | 76,700 |
06.06.25 11:52:31 | - | 76,700 |
06.06.25 11:52:30 | - | 76,700 |
06.06.25 11:52:30 | - | 76,680 |
06.06.25 11:52:14 | - | 76,700 |
06.06.25 11:52:10 | - | 76,720 |
06.06.25 11:52:07 | - | 76,720 |
06.06.25 11:52:05 | - | 76,700 |