CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:01:16 | - | 76,560 |
06.06.25 12:01:05 | - | 76,560 |
06.06.25 12:01:04 | - | 76,560 |
06.06.25 12:00:54 | - | 76,580 |
06.06.25 12:00:53 | - | 76,580 |
06.06.25 12:00:53 | - | 76,600 |
06.06.25 12:00:52 | - | 76,560 |
06.06.25 12:00:52 | - | 76,580 |
06.06.25 12:00:45 | - | 76,560 |
06.06.25 12:00:43 | - | 76,560 |
06.06.25 12:00:43 | - | 76,560 |
06.06.25 12:00:35 | - | 76,580 |
06.06.25 12:00:34 | - | 76,580 |
06.06.25 12:00:33 | - | 76,580 |
06.06.25 12:00:33 | - | 76,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:00:30 | - | 76,580 |
06.06.25 12:00:30 | - | 76,580 |
06.06.25 12:00:27 | - | 76,580 |
06.06.25 12:00:25 | - | 76,600 |
06.06.25 12:00:02 | - | 76,600 |
06.06.25 12:00:01 | - | 76,600 |
06.06.25 12:00:00 | - | 76,580 |
06.06.25 12:00:00 | - | 76,600 |
06.06.25 11:59:57 | - | 76,580 |
06.06.25 11:59:55 | - | 76,600 |
06.06.25 11:59:54 | - | 76,580 |
06.06.25 11:59:51 | - | 76,580 |
06.06.25 11:59:48 | - | 76,580 |
06.06.25 11:59:47 | - | 76,600 |
06.06.25 11:59:47 | - | 76,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:59:46 | - | 76,580 |
06.06.25 11:59:45 | - | 76,600 |
06.06.25 11:59:43 | - | 76,580 |
06.06.25 11:59:43 | - | 76,600 |
06.06.25 11:59:42 | - | 76,580 |
06.06.25 11:59:40 | - | 76,580 |
06.06.25 11:59:39 | - | 76,580 |
06.06.25 11:59:30 | - | 76,600 |
06.06.25 11:59:29 | - | 76,580 |
06.06.25 11:59:28 | - | 76,580 |
06.06.25 11:59:25 | - | 76,600 |
06.06.25 11:59:25 | - | 76,580 |
06.06.25 11:59:24 | - | 76,600 |
06.06.25 11:59:23 | - | 76,580 |
06.06.25 11:59:22 | - | 76,600 |