CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:08:45 | - | 76,500 |
06.06.25 12:08:42 | - | 76,500 |
06.06.25 12:08:41 | - | 76,500 |
06.06.25 12:08:38 | - | 76,500 |
06.06.25 12:08:35 | - | 76,500 |
06.06.25 12:08:26 | - | 76,520 |
06.06.25 12:08:15 | - | 76,520 |
06.06.25 12:07:55 | - | 76,520 |
06.06.25 12:07:47 | - | 76,500 |
06.06.25 12:07:46 | - | 76,520 |
06.06.25 12:07:46 | - | 76,500 |
06.06.25 12:07:27 | - | 76,520 |
06.06.25 12:07:25 | - | 76,520 |
06.06.25 12:07:24 | - | 76,520 |
06.06.25 12:07:16 | - | 76,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:07:16 | - | 76,520 |
06.06.25 12:07:16 | - | 76,500 |
06.06.25 12:07:15 | - | 76,500 |
06.06.25 12:07:05 | - | 76,520 |
06.06.25 12:07:04 | - | 76,520 |
06.06.25 12:07:04 | - | 76,520 |
06.06.25 12:07:00 | - | 76,520 |
06.06.25 12:07:00 | - | 76,520 |
06.06.25 12:06:53 | - | 76,500 |
06.06.25 12:06:49 | - | 76,520 |
06.06.25 12:06:41 | - | 76,520 |
06.06.25 12:06:40 | - | 76,520 |
06.06.25 12:06:23 | - | 76,520 |
06.06.25 12:06:14 | - | 76,520 |
06.06.25 12:06:12 | - | 76,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:06:05 | - | 76,520 |
06.06.25 12:05:56 | - | 76,520 |
06.06.25 12:05:02 | - | 76,500 |
06.06.25 12:04:40 | - | 76,500 |
06.06.25 12:04:40 | - | 76,480 |
06.06.25 12:04:39 | - | 76,480 |
06.06.25 12:04:23 | - | 76,500 |
06.06.25 12:04:20 | - | 76,500 |
06.06.25 12:04:16 | - | 76,500 |
06.06.25 12:04:10 | - | 76,500 |
06.06.25 12:04:09 | - | 76,500 |
06.06.25 12:04:03 | - | 76,500 |
06.06.25 12:04:02 | - | 76,500 |
06.06.25 12:03:59 | - | 76,480 |
06.06.25 12:03:52 | - | 76,480 |