CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:25:19 | - | 76,500 |
06.06.25 12:25:18 | - | 76,500 |
06.06.25 12:25:18 | - | 76,500 |
06.06.25 12:25:17 | - | 76,500 |
06.06.25 12:25:14 | - | 76,500 |
06.06.25 12:25:06 | - | 76,480 |
06.06.25 12:25:04 | - | 76,480 |
06.06.25 12:25:02 | - | 76,480 |
06.06.25 12:25:02 | - | 76,480 |
06.06.25 12:25:01 | - | 76,480 |
06.06.25 12:25:00 | - | 76,480 |
06.06.25 12:24:56 | - | 76,480 |
06.06.25 12:24:56 | - | 76,500 |
06.06.25 12:24:53 | - | 76,480 |
06.06.25 12:24:32 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:24:27 | - | 76,480 |
06.06.25 12:24:27 | - | 76,500 |
06.06.25 12:24:07 | - | 76,480 |
06.06.25 12:24:05 | - | 76,500 |
06.06.25 12:24:05 | - | 76,480 |
06.06.25 12:24:04 | - | 76,480 |
06.06.25 12:24:03 | - | 76,480 |
06.06.25 12:24:02 | - | 76,480 |
06.06.25 12:24:00 | - | 76,480 |
06.06.25 12:23:59 | - | 76,500 |
06.06.25 12:23:38 | - | 76,480 |
06.06.25 12:23:36 | - | 76,500 |
06.06.25 12:23:31 | - | 76,480 |
06.06.25 12:23:24 | - | 76,500 |
06.06.25 12:23:17 | - | 76,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:23:08 | - | 76,500 |
06.06.25 12:23:07 | - | 76,480 |
06.06.25 12:22:52 | - | 76,500 |
06.06.25 12:22:47 | - | 76,480 |
06.06.25 12:22:40 | - | 76,500 |
06.06.25 12:22:40 | - | 76,500 |
06.06.25 12:21:40 | - | 76,480 |
06.06.25 12:21:37 | - | 76,480 |
06.06.25 12:21:33 | - | 76,480 |
06.06.25 12:21:27 | - | 76,480 |
06.06.25 12:20:44 | - | 76,480 |
06.06.25 12:20:44 | - | 76,500 |
06.06.25 12:20:43 | - | 76,500 |
06.06.25 12:20:40 | - | 76,480 |
06.06.25 12:20:39 | - | 76,500 |