CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:34:31 | - | 76,600 |
06.06.25 12:34:13 | - | 76,580 |
06.06.25 12:34:08 | - | 76,560 |
06.06.25 12:34:07 | - | 76,580 |
06.06.25 12:33:57 | - | 76,560 |
06.06.25 12:33:56 | - | 76,560 |
06.06.25 12:33:56 | - | 76,580 |
06.06.25 12:33:49 | - | 76,560 |
06.06.25 12:33:48 | - | 76,580 |
06.06.25 12:33:44 | - | 76,560 |
06.06.25 12:33:43 | - | 76,560 |
06.06.25 12:33:42 | - | 76,560 |
06.06.25 12:33:39 | - | 76,520 |
06.06.25 12:33:27 | - | 76,520 |
06.06.25 12:33:24 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:33:22 | - | 76,500 |
06.06.25 12:33:08 | - | 76,520 |
06.06.25 12:33:07 | - | 76,500 |
06.06.25 12:33:02 | - | 76,520 |
06.06.25 12:33:00 | - | 76,520 |
06.06.25 12:32:51 | - | 76,520 |
06.06.25 12:32:49 | - | 76,500 |
06.06.25 12:31:49 | - | 76,460 |
06.06.25 12:31:37 | - | 76,440 |
06.06.25 12:31:36 | - | 76,460 |
06.06.25 12:31:31 | - | 76,440 |
06.06.25 12:31:27 | - | 76,440 |
06.06.25 12:31:25 | - | 76,440 |
06.06.25 12:31:12 | - | 76,460 |
06.06.25 12:30:58 | - | 76,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:30:49 | - | 76,460 |
06.06.25 12:30:48 | - | 76,460 |
06.06.25 12:30:45 | - | 76,460 |
06.06.25 12:30:45 | - | 76,460 |
06.06.25 12:30:06 | - | 76,460 |
06.06.25 12:30:05 | - | 76,460 |
06.06.25 12:29:41 | - | 76,460 |
06.06.25 12:29:41 | - | 76,440 |
06.06.25 12:29:30 | - | 76,460 |
06.06.25 12:29:20 | - | 76,460 |
06.06.25 12:29:19 | - | 76,460 |
06.06.25 12:29:18 | - | 76,480 |
06.06.25 12:29:17 | - | 76,460 |
06.06.25 12:29:17 | - | 76,460 |
06.06.25 12:29:16 | - | 76,460 |