CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:20:31 | - | 76,480 |
06.06.25 12:20:18 | - | 76,480 |
06.06.25 12:20:17 | - | 76,480 |
06.06.25 12:20:14 | - | 76,480 |
06.06.25 12:20:12 | - | 76,480 |
06.06.25 12:20:12 | - | 76,500 |
06.06.25 12:20:11 | - | 76,480 |
06.06.25 12:20:10 | - | 76,480 |
06.06.25 12:20:09 | - | 76,480 |
06.06.25 12:20:08 | - | 76,480 |
06.06.25 12:20:07 | - | 76,480 |
06.06.25 12:20:07 | - | 76,480 |
06.06.25 12:19:54 | - | 76,500 |
06.06.25 12:19:53 | - | 76,480 |
06.06.25 12:19:53 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:19:51 | - | 76,500 |
06.06.25 12:19:51 | - | 76,500 |
06.06.25 12:19:43 | - | 76,500 |
06.06.25 12:19:39 | - | 76,480 |
06.06.25 12:19:39 | - | 76,480 |
06.06.25 12:19:36 | - | 76,480 |
06.06.25 12:19:34 | - | 76,480 |
06.06.25 12:19:24 | - | 76,460 |
06.06.25 12:19:23 | - | 76,440 |
06.06.25 12:19:22 | - | 76,460 |
06.06.25 12:19:20 | - | 76,440 |
06.06.25 12:19:19 | - | 76,460 |
06.06.25 12:19:19 | - | 76,460 |
06.06.25 12:19:07 | - | 76,460 |
06.06.25 12:19:05 | - | 76,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:19:05 | - | 76,460 |
06.06.25 12:19:04 | - | 76,460 |
06.06.25 12:19:04 | - | 76,460 |
06.06.25 12:19:02 | - | 76,440 |
06.06.25 12:19:01 | - | 76,440 |
06.06.25 12:19:01 | - | 76,460 |
06.06.25 12:18:47 | - | 76,440 |
06.06.25 12:18:46 | - | 76,460 |
06.06.25 12:18:40 | - | 76,460 |
06.06.25 12:18:34 | - | 76,460 |
06.06.25 12:18:31 | - | 76,460 |
06.06.25 12:18:22 | - | 76,460 |
06.06.25 12:18:21 | - | 76,440 |
06.06.25 12:18:14 | - | 76,460 |
06.06.25 12:17:51 | - | 76,460 |