CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:52:05 | - | 76,680 |
06.06.25 11:52:03 | - | 76,700 |
06.06.25 11:52:02 | - | 76,700 |
06.06.25 11:52:02 | - | 76,680 |
06.06.25 11:52:01 | - | 76,720 |
06.06.25 11:52:01 | - | 76,720 |
06.06.25 11:52:00 | - | 76,760 |
06.06.25 11:51:59 | - | 76,800 |
06.06.25 11:51:59 | - | 76,800 |
06.06.25 11:51:54 | - | 76,800 |
06.06.25 11:51:53 | - | 76,800 |
06.06.25 11:51:52 | - | 76,800 |
06.06.25 11:51:51 | - | 76,800 |
06.06.25 11:51:37 | - | 76,800 |
06.06.25 11:51:36 | - | 76,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:51:32 | - | 76,820 |
06.06.25 11:51:31 | - | 76,820 |
06.06.25 11:51:31 | - | 76,820 |
06.06.25 11:51:30 | - | 76,800 |
06.06.25 11:51:29 | - | 76,820 |
06.06.25 11:51:28 | - | 76,820 |
06.06.25 11:51:19 | - | 76,820 |
06.06.25 11:51:12 | - | 76,800 |
06.06.25 11:51:11 | - | 76,800 |
06.06.25 11:51:07 | - | 76,820 |
06.06.25 11:51:07 | - | 76,800 |
06.06.25 11:51:04 | - | 76,820 |
06.06.25 11:50:51 | - | 76,800 |
06.06.25 11:50:51 | - | 76,800 |
06.06.25 11:50:45 | - | 76,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:50:45 | - | 76,800 |
06.06.25 11:50:45 | - | 76,800 |
06.06.25 11:50:44 | - | 76,800 |
06.06.25 11:50:44 | - | 76,800 |
06.06.25 11:50:41 | - | 76,820 |
06.06.25 11:50:32 | - | 76,800 |
06.06.25 11:50:30 | - | 76,800 |
06.06.25 11:50:30 | - | 76,800 |
06.06.25 11:50:29 | - | 76,800 |
06.06.25 11:50:28 | - | 76,780 |
06.06.25 11:50:28 | - | 76,780 |
06.06.25 11:50:26 | - | 76,800 |
06.06.25 11:50:23 | - | 76,780 |
06.06.25 11:50:18 | - | 76,780 |
06.06.25 11:50:17 | - | 76,780 |