CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:50:16 | - | 76,780 |
06.06.25 11:50:15 | - | 76,780 |
06.06.25 11:50:14 | - | 76,780 |
06.06.25 11:50:13 | - | 76,780 |
06.06.25 11:50:12 | - | 76,800 |
06.06.25 11:50:12 | - | 76,800 |
06.06.25 11:50:10 | - | 76,780 |
06.06.25 11:50:04 | - | 76,780 |
06.06.25 11:50:04 | - | 76,800 |
06.06.25 11:50:02 | - | 76,800 |
06.06.25 11:50:01 | - | 76,800 |
06.06.25 11:50:00 | - | 76,800 |
06.06.25 11:49:59 | - | 76,800 |
06.06.25 11:49:39 | - | 76,780 |
06.06.25 11:49:31 | - | 76,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:49:30 | - | 76,780 |
06.06.25 11:49:16 | - | 76,760 |
06.06.25 11:49:10 | - | 76,780 |
06.06.25 11:48:56 | - | 76,760 |
06.06.25 11:48:53 | - | 76,780 |
06.06.25 11:48:34 | - | 76,780 |
06.06.25 11:48:29 | - | 76,760 |
06.06.25 11:48:10 | - | 76,780 |
06.06.25 11:48:10 | - | 76,760 |
06.06.25 11:46:17 | - | 76,780 |
06.06.25 11:46:01 | - | 76,780 |
06.06.25 11:45:59 | - | 76,760 |
06.06.25 11:45:57 | - | 76,760 |
06.06.25 11:45:29 | - | 76,780 |
06.06.25 11:45:16 | - | 76,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:45:10 | - | 76,840 |
06.06.25 11:45:09 | - | 76,840 |
06.06.25 11:45:02 | - | 76,840 |
06.06.25 11:44:56 | - | 76,840 |
06.06.25 11:44:52 | - | 76,820 |
06.06.25 11:44:49 | - | 76,840 |
06.06.25 11:44:49 | - | 76,820 |
06.06.25 11:44:38 | - | 76,840 |
06.06.25 11:44:28 | - | 76,820 |
06.06.25 11:44:20 | - | 76,820 |
06.06.25 11:44:18 | - | 76,820 |
06.06.25 11:44:15 | - | 76,820 |
06.06.25 11:44:15 | - | 76,840 |
06.06.25 11:44:14 | - | 76,840 |
06.06.25 11:43:56 | - | 76,820 |