HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:45:50 | - | 42,000 |
15.05.25 09:45:46 | - | 42,010 |
15.05.25 09:45:43 | - | 42,010 |
15.05.25 09:45:42 | - | 42,000 |
15.05.25 09:45:16 | - | 41,980 |
15.05.25 09:45:14 | - | 41,960 |
15.05.25 09:45:12 | - | 41,960 |
15.05.25 09:44:48 | - | 41,970 |
15.05.25 09:44:46 | - | 41,950 |
15.05.25 09:44:41 | - | 41,940 |
15.05.25 09:44:40 | - | 41,940 |
15.05.25 09:44:31 | - | 41,940 |
15.05.25 09:44:27 | - | 41,950 |
15.05.25 09:44:21 | - | 41,940 |
15.05.25 09:44:19 | - | 41,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:44:18 | - | 41,940 |
15.05.25 09:43:45 | - | 41,900 |
15.05.25 09:43:40 | - | 41,900 |
15.05.25 09:43:36 | - | 41,910 |
15.05.25 09:43:35 | - | 41,910 |
15.05.25 09:43:22 | - | 41,900 |
15.05.25 09:43:20 | - | 41,900 |
15.05.25 09:43:19 | - | 41,910 |
15.05.25 09:42:46 | - | 41,990 |
15.05.25 09:42:44 | - | 41,990 |
15.05.25 09:42:25 | - | 41,980 |
15.05.25 09:42:24 | - | 41,990 |
15.05.25 09:42:19 | - | 41,980 |
15.05.25 09:42:03 | - | 41,930 |
15.05.25 09:41:59 | - | 41,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:41:29 | - | 41,930 |
15.05.25 09:41:13 | - | 41,940 |
15.05.25 09:40:09 | - | 41,900 |
15.05.25 09:40:05 | - | 41,900 |
15.05.25 09:39:55 | - | 41,900 |
15.05.25 09:39:52 | - | 41,920 |
15.05.25 09:39:50 | - | 41,930 |
15.05.25 09:39:45 | - | 41,950 |
15.05.25 09:39:24 | - | 41,920 |
15.05.25 09:39:22 | - | 41,920 |
15.05.25 09:39:19 | - | 41,900 |
15.05.25 09:39:18 | - | 41,890 |
15.05.25 09:38:46 | - | 41,890 |
15.05.25 09:38:42 | - | 41,880 |
15.05.25 09:38:41 | - | 41,880 |