HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:12:31 | - | 41,890 |
15.05.25 12:12:20 | - | 41,890 |
15.05.25 12:12:19 | - | 41,890 |
15.05.25 12:12:13 | - | 41,910 |
15.05.25 12:12:12 | - | 41,890 |
15.05.25 12:11:46 | - | 41,900 |
15.05.25 12:11:45 | - | 41,890 |
15.05.25 12:11:43 | - | 41,900 |
15.05.25 12:11:37 | - | 41,910 |
15.05.25 12:11:36 | - | 41,940 |
15.05.25 12:11:16 | - | 41,940 |
15.05.25 12:11:02 | - | 41,930 |
15.05.25 12:11:01 | - | 41,940 |
15.05.25 12:10:41 | - | 41,930 |
15.05.25 12:10:30 | - | 41,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:10:28 | - | 41,910 |
15.05.25 12:10:20 | - | 41,910 |
15.05.25 12:10:19 | - | 41,920 |
15.05.25 12:10:09 | - | 41,960 |
15.05.25 12:10:01 | - | 41,950 |
15.05.25 12:10:00 | - | 41,940 |
15.05.25 12:09:59 | - | 41,930 |
15.05.25 12:09:48 | - | 41,920 |
15.05.25 12:09:45 | - | 41,930 |
15.05.25 12:09:43 | - | 41,930 |
15.05.25 12:09:42 | - | 41,930 |
15.05.25 12:09:04 | - | 41,940 |
15.05.25 12:09:01 | - | 41,930 |
15.05.25 12:08:20 | - | 41,940 |
15.05.25 12:08:16 | - | 41,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:08:15 | - | 41,940 |
15.05.25 12:08:13 | - | 41,940 |
15.05.25 12:07:00 | - | 41,930 |
15.05.25 12:06:59 | - | 41,920 |
15.05.25 12:06:47 | - | 41,920 |
15.05.25 12:06:45 | - | 41,920 |
15.05.25 12:06:43 | - | 41,930 |
15.05.25 12:06:14 | - | 41,920 |
15.05.25 12:06:00 | - | 41,910 |
15.05.25 12:05:50 | - | 41,920 |
15.05.25 12:05:31 | - | 41,920 |
15.05.25 12:05:28 | - | 41,920 |
15.05.25 12:04:57 | - | 41,930 |
15.05.25 12:04:52 | - | 41,940 |
15.05.25 12:04:34 | - | 41,950 |