HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:32 | - | 41,870 |
| 09:24:29 | - | 41,870 |
| 09:24:28 | - | 41,860 |
| 09:24:27 | - | 41,850 |
| 09:24:26 | - | 41,690 |
| 09:24:25 | - | 41,630 |
| 09:24:18 | - | 41,630 |
| 09:24:01 | - | 41,620 |
| 09:24:00 | - | 41,610 |
| 09:23:58 | - | 41,620 |
| 09:23:53 | - | 41,620 |
| 09:23:51 | - | 41,620 |
| 09:23:50 | - | 41,610 |
| 09:23:46 | - | 41,560 |
| 09:23:38 | - | 41,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:08 | - | 41,560 |
| 09:22:54 | - | 41,560 |
| 09:22:48 | - | 41,550 |
| 09:22:47 | - | 41,540 |
| 09:22:46 | - | 41,560 |
| 09:22:04 | - | 41,620 |
| 09:22:03 | - | 41,620 |
| 09:22:01 | - | 41,610 |
| 09:21:59 | - | 41,640 |
| 09:21:43 | - | 41,620 |
| 09:21:42 | - | 41,640 |
| 09:21:41 | - | 41,650 |
| 09:21:39 | - | 41,670 |
| 09:21:37 | - | 41,680 |
| 09:21:34 | - | 41,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:27 | - | 41,550 |
| 09:20:25 | - | 41,550 |
| 09:20:24 | - | 41,550 |
| 09:20:23 | - | 41,540 |
| 09:20:08 | - | 41,620 |
| 09:20:02 | - | 41,630 |
| 09:19:46 | - | 41,600 |
| 09:19:31 | - | 41,610 |
| 09:18:28 | - | 41,600 |
| 09:18:25 | - | 41,600 |
| 09:18:22 | - | 41,600 |
| 09:18:19 | - | 41,650 |
| 09:18:14 | - | 41,650 |
| 09:18:09 | - | 41,670 |
| 09:18:07 | - | 41,680 |