HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:11:24 | - | 42,100 |
14.05.25 17:10:57 | - | 42,140 |
14.05.25 17:09:27 | - | 42,140 |
14.05.25 17:09:25 | - | 42,140 |
14.05.25 17:09:19 | - | 42,140 |
14.05.25 17:08:27 | - | 42,150 |
14.05.25 17:08:25 | - | 42,120 |
14.05.25 17:08:09 | - | 42,120 |
14.05.25 17:07:28 | - | 42,120 |
14.05.25 17:07:15 | - | 42,110 |
14.05.25 17:07:04 | - | 42,120 |
14.05.25 17:06:29 | - | 42,120 |
14.05.25 17:06:27 | - | 42,110 |
14.05.25 17:06:18 | - | 42,150 |
14.05.25 17:06:16 | - | 42,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:05:56 | - | 42,160 |
14.05.25 17:05:52 | - | 42,160 |
14.05.25 17:05:25 | - | 42,160 |
14.05.25 17:05:23 | - | 42,160 |
14.05.25 17:05:08 | - | 42,160 |
14.05.25 17:05:07 | - | 42,160 |
14.05.25 17:05:06 | - | 42,160 |
14.05.25 17:05:05 | - | 42,150 |
14.05.25 17:05:04 | - | 42,120 |
14.05.25 17:05:01 | - | 42,120 |
14.05.25 17:04:51 | - | 42,120 |
14.05.25 17:04:48 | - | 42,120 |
14.05.25 17:04:46 | - | 42,120 |
14.05.25 17:04:44 | - | 42,120 |
14.05.25 17:04:41 | - | 42,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:04:38 | - | 42,120 |
14.05.25 17:04:35 | - | 42,110 |
14.05.25 17:04:31 | - | 42,130 |
14.05.25 17:02:33 | - | 42,120 |
14.05.25 17:02:31 | - | 42,130 |
14.05.25 17:02:28 | - | 42,150 |
14.05.25 17:02:25 | - | 42,140 |
14.05.25 17:02:20 | - | 42,150 |
14.05.25 17:01:42 | - | 42,140 |
14.05.25 17:01:38 | - | 42,130 |
14.05.25 17:01:07 | - | 42,130 |
14.05.25 17:01:06 | - | 42,130 |
14.05.25 17:00:58 | - | 42,130 |
14.05.25 17:00:48 | - | 42,130 |
14.05.25 17:00:07 | - | 42,130 |