HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:46 | - | 41,770 |
| 09:19:43 | - | 41,770 |
| 09:19:34 | - | 41,780 |
| 09:19:33 | - | 41,780 |
| 09:19:32 | - | 41,780 |
| 09:19:23 | - | 41,740 |
| 09:19:20 | - | 41,740 |
| 09:19:17 | - | 41,740 |
| 09:19:14 | - | 41,740 |
| 09:19:11 | - | 41,740 |
| 09:18:43 | - | 41,740 |
| 09:18:37 | - | 41,740 |
| 09:17:53 | - | 41,740 |
| 09:17:51 | - | 41,740 |
| 09:17:47 | - | 41,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:31 | - | 41,730 |
| 09:17:13 | - | 41,690 |
| 09:17:07 | - | 41,680 |
| 09:16:48 | - | 41,670 |
| 09:16:38 | - | 41,690 |
| 09:16:34 | - | 41,690 |
| 09:16:28 | - | 41,670 |
| 09:16:27 | - | 41,650 |
| 09:16:24 | - | 41,640 |
| 09:16:04 | - | 41,630 |
| 09:16:03 | - | 41,630 |
| 09:16:02 | - | 41,630 |
| 09:15:59 | - | 41,630 |
| 09:15:49 | - | 41,600 |
| 09:15:48 | - | 41,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:46 | - | 41,600 |
| 09:15:23 | - | 41,690 |
| 09:15:20 | - | 41,710 |
| 09:12:18 | - | 41,680 |
| 09:12:13 | - | 41,690 |
| 09:12:00 | - | 41,680 |
| 09:11:58 | - | 41,670 |
| 09:11:52 | - | 41,690 |
| 09:11:43 | - | 41,700 |
| 09:11:43 | - | 41,670 |
| 09:11:40 | - | 41,650 |
| 09:11:39 | - | 41,660 |
| 09:11:23 | - | 41,670 |
| 09:11:18 | - | 41,700 |
| 09:11:13 | - | 41,670 |