HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:59:10 | - | 41,090 |
12.05.25 16:58:49 | - | 41,090 |
12.05.25 16:58:48 | - | 41,090 |
12.05.25 16:58:47 | - | 41,080 |
12.05.25 16:58:46 | - | 41,080 |
12.05.25 16:58:39 | - | 41,060 |
12.05.25 16:58:27 | - | 41,070 |
12.05.25 16:58:24 | - | 41,070 |
12.05.25 16:57:57 | - | 41,090 |
12.05.25 16:57:44 | - | 41,070 |
12.05.25 16:57:34 | - | 41,080 |
12.05.25 16:57:27 | - | 41,070 |
12.05.25 16:57:24 | - | 41,060 |
12.05.25 16:57:20 | - | 41,060 |
12.05.25 16:57:15 | - | 41,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:57:14 | - | 41,100 |
12.05.25 16:57:11 | - | 41,100 |
12.05.25 16:57:04 | - | 41,100 |
12.05.25 16:57:03 | - | 41,090 |
12.05.25 16:56:59 | - | 41,100 |
12.05.25 16:56:54 | - | 41,100 |
12.05.25 16:56:48 | - | 41,100 |
12.05.25 16:56:41 | - | 41,090 |
12.05.25 16:56:40 | - | 41,100 |
12.05.25 16:56:39 | - | 41,090 |
12.05.25 16:56:23 | - | 41,050 |
12.05.25 16:56:22 | - | 41,040 |
12.05.25 16:56:20 | - | 41,050 |
12.05.25 16:56:04 | - | 41,040 |
12.05.25 16:56:01 | - | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:55:49 | - | 41,020 |
12.05.25 16:55:45 | - | 41,010 |
12.05.25 16:55:41 | - | 41,020 |
12.05.25 16:55:40 | - | 41,060 |
12.05.25 16:55:33 | - | 41,060 |
12.05.25 16:55:19 | - | 41,070 |
12.05.25 16:55:13 | - | 41,080 |
12.05.25 16:55:10 | - | 41,090 |
12.05.25 16:55:06 | - | 41,050 |
12.05.25 16:55:04 | - | 41,060 |
12.05.25 16:55:02 | - | 41,020 |
12.05.25 16:54:57 | - | 40,990 |
12.05.25 16:54:52 | - | 41,020 |
12.05.25 16:54:50 | - | 41,030 |
12.05.25 16:54:44 | - | 41,020 |