eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INTEL CORP. DL-,001

WKN 855681 | ISIN US4581401001 | Aktie

Factsheet

16.05.25 11:58:10 RT

Bid: 19,342 EUR Size: 1.500 | Ask: 19,358 EUR Size: 1.500

19,342 EUR +0,60 % (+0,116)

Zeit	Vol. Stk.	Kurs
09:09:26	-	19,158
09:08:53	-	19,160
09:08:28	-	19,156
09:08:06	-	19,152
09:08:03	-	19,148
09:08:02	-	19,154
09:07:59	-	19,158
09:07:56	-	19,152
09:07:52	-	19,158
09:07:43	-	19,156
09:07:16	-	19,160
09:07:08	-	19,156
09:07:04	-	19,158
09:06:58	-	19,154
09:06:39	-	19,150

Zeit	Vol. Stk.	Kurs
09:06:37	-	19,154
09:06:17	-	19,150
09:05:42	-	19,154
09:05:40	-	19,150
09:05:25	-	19,154
09:05:18	-	19,152
09:05:08	-	19,148
09:04:56	-	19,152
09:04:49	-	19,148
09:04:46	-	19,152
09:04:43	-	19,148
09:04:40	-	19,148
09:04:38	-	19,154
09:04:30	-	19,148
09:04:19	-	19,152

Zeit	Vol. Stk.	Kurs
09:03:51	-	19,144
09:03:26	-	19,148
09:02:50	-	19,144
09:02:39	-	19,142
09:02:21	-	19,146
09:02:05	-	19,138
09:01:49	-	19,144
09:01:35	-	19,138
09:01:25	-	19,142
09:00:33	-	19,138
09:00:20	-	19,134
09:00:20	-	19,144
09:00:17	-	19,150
09:00:12	-	19,144
09:00:08	-	19,140

47
48
49
50
51
52
53
54
55