eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INTEL CORP. DL-,001

WKN 855681 | ISIN US4581401001 | Aktie

Factsheet

27.05.25 22:52:31 RT

Bid: 18,122 EUR Size: 375 | Ask: 18,150 EUR Size: 375

18,122 EUR +0,29 % (+0,052)

Zeit	Vol. Stk.	Kurs
11:14:17	-	18,012
11:14:17	-	18,004
11:14:08	-	18,004
11:13:53	-	18,004
11:13:46	-	18,006
11:13:43	-	18,004
11:13:32	-	18,006
11:13:30	-	18,006
11:13:27	-	18,004
11:13:25	-	18,006
11:13:20	-	18,004
11:13:17	-	18,004
11:13:16	-	18,006
11:13:12	-	18,004
11:13:09	-	18,006

Zeit	Vol. Stk.	Kurs
11:13:06	-	18,004
11:13:03	-	18,004
11:12:57	-	18,006
11:12:52	-	18,004
11:12:50	-	18,006
11:12:47	-	18,004
11:12:45	-	18,006
11:12:43	-	18,006
11:12:35	-	18,006
11:12:33	-	18,004
11:12:27	-	18,004
11:12:25	-	17,996
11:12:23	-	17,996
11:12:21	-	17,994
11:12:20	-	17,998

Zeit	Vol. Stk.	Kurs
11:12:17	-	17,990
11:12:16	-	17,986
11:12:12	-	17,988
11:12:10	-	17,990
11:12:06	-	17,988
11:12:03	-	17,986
11:12:01	-	17,988
11:11:57	-	17,988
11:11:51	-	17,986
11:11:49	-	17,986
11:11:47	-	17,984
11:11:45	-	17,986
11:11:42	-	17,986
11:11:37	-	17,984
11:11:36	-	17,986