eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INTEL CORP. DL-,001

WKN 855681 | ISIN US4581401001 | Aktie

Factsheet

23.05.25 17:14:54 RT

Bid: 17,614 EUR Size: 1.500 | Ask: 17,632 EUR Size: 1.500

17,614 EUR -3,39 % (-0,618)

Zeit	Vol. Stk.	Kurs
10:09:58	-	18,214
10:09:57	-	18,216
10:09:52	-	18,214
10:09:40	-	18,214
10:09:38	-	18,212
10:09:37	-	18,214
10:09:36	-	18,218
10:09:34	-	18,214
10:09:33	-	18,216
10:09:26	-	18,214
10:09:26	-	18,216
10:09:25	-	18,216
10:09:24	-	18,216
10:09:24	-	18,214
10:09:21	-	18,216

Zeit	Vol. Stk.	Kurs
10:09:16	-	18,214
10:09:14	-	18,216
10:09:12	-	18,214
10:09:12	-	18,216
10:09:11	-	18,214
10:09:07	-	18,218
10:09:04	-	18,214
10:09:02	-	18,214
10:08:59	-	18,214
10:08:57	-	18,216
10:08:54	-	18,214
10:08:54	-	18,218
10:08:42	-	18,216
10:08:39	-	18,216
10:08:39	-	18,218

Zeit	Vol. Stk.	Kurs
10:08:36	-	18,216
10:08:33	-	18,216
10:08:30	-	18,216
10:08:28	-	18,216
10:08:25	-	18,216
10:08:22	-	18,218
10:08:21	-	18,222
10:08:19	-	18,226
10:08:19	-	18,228
10:08:05	-	18,226
10:08:03	-	18,226
10:07:43	-	18,226
10:07:34	-	18,224
10:07:27	-	18,226
10:07:24	-	18,224