AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:44:05 | - | 74,050 |
22.05.24 17:44:05 | - | 73,900 |
22.05.24 17:40:19 | - | 74,050 |
22.05.24 17:40:19 | - | 73,900 |
22.05.24 17:39:48 | - | 74,050 |
22.05.24 17:39:48 | - | 73,900 |
22.05.24 17:36:44 | - | 74,050 |
22.05.24 17:36:43 | - | 73,900 |
22.05.24 17:35:49 | - | 74,050 |
22.05.24 17:30:03 | - | 74,050 |
22.05.24 17:29:21 | - | 74,250 |
22.05.24 17:29:05 | - | 74,200 |
22.05.24 17:29:04 | - | 74,200 |
22.05.24 17:29:03 | - | 74,250 |
22.05.24 17:28:24 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:28:23 | - | 74,250 |
22.05.24 17:27:26 | - | 74,200 |
22.05.24 17:27:26 | - | 74,200 |
22.05.24 17:27:08 | - | 74,200 |
22.05.24 17:27:02 | - | 74,250 |
22.05.24 17:26:51 | - | 74,200 |
22.05.24 17:26:50 | - | 74,200 |
22.05.24 17:26:50 | - | 74,200 |
22.05.24 17:26:50 | - | 74,200 |
22.05.24 17:25:59 | - | 74,200 |
22.05.24 17:25:07 | - | 74,200 |
22.05.24 17:24:58 | - | 74,250 |
22.05.24 17:24:38 | - | 74,200 |
22.05.24 17:22:46 | - | 74,250 |
22.05.24 17:22:40 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:21:47 | - | 74,300 |
22.05.24 17:21:30 | - | 74,350 |
22.05.24 17:21:11 | - | 74,300 |
22.05.24 17:20:11 | - | 74,300 |
22.05.24 17:20:11 | - | 74,300 |
22.05.24 17:19:30 | - | 74,300 |
22.05.24 17:19:28 | - | 74,300 |
22.05.24 17:19:27 | - | 74,300 |
22.05.24 17:19:00 | - | 74,250 |
22.05.24 17:18:56 | - | 74,300 |
22.05.24 17:18:37 | - | 74,250 |
22.05.24 17:18:33 | - | 74,300 |
22.05.24 17:17:53 | - | 74,300 |
22.05.24 17:16:42 | - | 74,350 |
22.05.24 17:16:32 | - | 74,350 |