AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:13:42 | - | 70,600 |
14.06.24 15:11:46 | - | 70,650 |
14.06.24 15:10:23 | - | 70,600 |
14.06.24 15:10:04 | - | 70,600 |
14.06.24 15:04:42 | - | 70,650 |
14.06.24 15:04:41 | - | 70,600 |
14.06.24 15:04:17 | - | 70,650 |
14.06.24 15:04:17 | - | 70,600 |
14.06.24 15:04:05 | - | 70,650 |
14.06.24 15:03:57 | - | 70,600 |
14.06.24 15:03:42 | - | 70,550 |
14.06.24 15:03:40 | - | 70,550 |
14.06.24 15:02:55 | - | 70,600 |
14.06.24 15:02:44 | - | 70,550 |
14.06.24 15:02:28 | - | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:02:27 | - | 70,550 |
14.06.24 15:01:53 | - | 70,550 |
14.06.24 15:01:32 | - | 70,600 |
14.06.24 15:01:06 | - | 70,600 |
14.06.24 15:01:05 | - | 70,600 |
14.06.24 15:00:29 | - | 70,550 |
14.06.24 15:00:17 | - | 70,550 |
14.06.24 15:00:08 | - | 70,600 |
14.06.24 15:00:02 | - | 70,550 |
14.06.24 14:59:58 | - | 70,600 |
14.06.24 14:59:12 | - | 70,550 |
14.06.24 14:58:48 | - | 70,600 |
14.06.24 14:58:48 | - | 70,550 |
14.06.24 14:57:53 | - | 70,600 |
14.06.24 14:55:30 | - | 70,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:55:26 | - | 70,600 |
14.06.24 14:55:00 | - | 70,550 |
14.06.24 14:54:58 | - | 70,600 |
14.06.24 14:54:00 | - | 70,550 |
14.06.24 14:53:39 | - | 70,600 |
14.06.24 14:53:31 | - | 70,550 |
14.06.24 14:51:49 | - | 70,600 |
14.06.24 14:51:48 | - | 70,600 |
14.06.24 14:51:48 | - | 70,700 |
14.06.24 14:51:37 | - | 70,650 |
14.06.24 14:50:54 | - | 70,700 |
14.06.24 14:50:27 | - | 70,750 |
14.06.24 14:50:27 | - | 70,700 |
14.06.24 14:50:19 | - | 70,750 |
14.06.24 14:50:19 | - | 70,700 |