AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:57 | - | 74,400 |
16:45:34 | - | 74,450 |
16:45:28 | - | 74,500 |
16:45:23 | - | 74,450 |
16:45:22 | - | 74,450 |
16:45:19 | - | 74,450 |
16:45:11 | - | 74,450 |
16:44:02 | - | 74,450 |
16:43:52 | - | 74,450 |
16:43:36 | - | 74,450 |
16:43:35 | - | 74,450 |
16:43:30 | - | 74,500 |
16:43:26 | - | 74,400 |
16:43:25 | - | 74,400 |
16:42:59 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:45 | - | 74,450 |
16:40:43 | - | 74,500 |
16:40:07 | - | 74,450 |
16:40:03 | - | 74,400 |
16:39:36 | - | 74,350 |
16:39:14 | - | 74,400 |
16:38:29 | - | 74,350 |
16:37:45 | - | 74,350 |
16:37:17 | - | 74,400 |
16:36:22 | - | 74,400 |
16:35:41 | - | 74,400 |
16:35:40 | - | 74,400 |
16:35:17 | - | 74,350 |
16:34:44 | - | 74,300 |
16:34:20 | - | 74,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:48 | - | 74,300 |
16:32:47 | - | 74,350 |
16:32:26 | - | 74,250 |
16:31:19 | - | 74,300 |
16:30:20 | - | 74,350 |
16:30:18 | - | 74,350 |
16:30:13 | - | 74,350 |
16:29:59 | - | 74,400 |
16:29:59 | - | 74,350 |
16:29:52 | - | 74,350 |
16:29:22 | - | 74,300 |
16:29:21 | - | 74,350 |
16:29:13 | - | 74,300 |
16:27:55 | - | 74,300 |
16:27:27 | - | 74,350 |