AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:16 | - | 75,450 |
15:34:16 | - | 75,500 |
15:33:32 | - | 75,450 |
15:33:30 | - | 75,500 |
15:32:18 | - | 75,400 |
15:32:16 | - | 75,450 |
15:32:02 | - | 75,350 |
15:32:01 | - | 75,400 |
15:31:35 | - | 75,250 |
15:31:29 | - | 75,250 |
15:31:23 | - | 75,250 |
15:31:23 | - | 75,250 |
15:31:17 | - | 75,200 |
15:31:14 | - | 75,200 |
15:31:06 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:55 | - | 75,350 |
15:30:42 | - | 75,350 |
15:30:14 | - | 75,400 |
15:30:03 | - | 75,450 |
15:30:00 | - | 75,400 |
15:29:58 | - | 75,450 |
15:29:45 | - | 75,500 |
15:29:36 | - | 75,550 |
15:29:18 | - | 75,500 |
15:28:55 | - | 75,450 |
15:28:49 | - | 75,450 |
15:28:45 | - | 75,450 |
15:28:42 | - | 75,450 |
15:27:03 | - | 75,350 |
15:26:21 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:01 | - | 75,200 |
15:25:51 | - | 75,150 |
15:25:47 | - | 75,200 |
15:25:47 | - | 75,150 |
15:25:03 | - | 75,150 |
15:24:24 | - | 75,200 |
15:24:24 | - | 75,200 |
15:23:33 | - | 75,250 |
15:23:22 | - | 75,250 |
15:23:22 | - | 75,250 |
15:23:14 | - | 75,250 |
15:23:07 | - | 75,250 |
15:23:07 | - | 75,300 |
15:23:06 | - | 75,300 |
15:23:06 | - | 75,300 |