AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:02:49 | - | 78,450 |
17.05.24 17:01:14 | - | 78,400 |
17.05.24 17:01:14 | - | 78,400 |
17.05.24 17:01:06 | - | 78,350 |
17.05.24 17:00:26 | - | 78,300 |
17.05.24 17:00:21 | - | 78,300 |
17.05.24 16:59:49 | - | 78,350 |
17.05.24 16:59:46 | - | 78,300 |
17.05.24 16:59:00 | - | 78,350 |
17.05.24 16:58:57 | - | 78,300 |
17.05.24 16:58:57 | - | 78,350 |
17.05.24 16:57:02 | - | 78,400 |
17.05.24 16:56:11 | - | 78,350 |
17.05.24 16:56:01 | - | 78,350 |
17.05.24 16:55:56 | - | 78,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:55:39 | - | 78,400 |
17.05.24 16:55:36 | - | 78,300 |
17.05.24 16:53:12 | - | 78,250 |
17.05.24 16:52:23 | - | 78,400 |
17.05.24 16:52:22 | - | 78,350 |
17.05.24 16:52:15 | - | 78,400 |
17.05.24 16:52:10 | - | 78,500 |
17.05.24 16:52:06 | - | 78,450 |
17.05.24 16:50:25 | - | 78,500 |
17.05.24 16:50:23 | - | 78,550 |
17.05.24 16:50:23 | - | 78,500 |
17.05.24 16:49:47 | - | 78,500 |
17.05.24 16:49:42 | - | 78,400 |
17.05.24 16:49:37 | - | 78,400 |
17.05.24 16:49:36 | - | 78,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:49:24 | - | 78,400 |
17.05.24 16:49:21 | - | 78,450 |
17.05.24 16:49:19 | - | 78,450 |
17.05.24 16:49:17 | - | 78,500 |
17.05.24 16:49:16 | - | 78,550 |
17.05.24 16:49:06 | - | 78,650 |
17.05.24 16:49:02 | - | 78,800 |
17.05.24 16:46:00 | - | 78,800 |
17.05.24 16:45:31 | - | 78,800 |
17.05.24 16:45:15 | - | 78,800 |
17.05.24 16:45:15 | - | 78,750 |
17.05.24 16:45:02 | - | 78,750 |
17.05.24 16:43:53 | - | 78,800 |
17.05.24 16:43:53 | - | 78,800 |
17.05.24 16:43:02 | - | 78,850 |